EH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.68

Change

+0.00

Open

3.71

Previous

3.68

High

3.73

Low

3.56

Bid

-

Ask

-

Volume

412,937

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.818

Hist Vol

0.589

Opt Volume

247

Open Int

241,057

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EH 261120C00002500	0.85	1.60	1.06	1.22	0	1	S	2.50	—	—	—	—	—	—	—	—
EH 261120C00003000	0.40	1.15	0.95	0.74	0	34	S	3.00	EH 261120P00003000	0.00	0.20	0.05	0.01	0	50	S
EH 261120C00003500	0.20	0.65	0.35	0.34	0	16	S	3.50	EH 261120P00003500	0.10	0.40	0.21	0.11	2	21	S
EH 261120C00004000	0.05	0.25	0.15	0.11	12	188	S	4.00	EH 261120P00004000	0.20	0.90	0.63	0.38	1	219	S
EH 261120C00004500	0.00	0.15	0.05	0.03	10	18	S	4.50	—	—	—	—	—	—	—	—
EH 261120C00005000	0.00	0.50	0.05	0.00	5	6,293	S	5.00	EH 261120P00005000	0.75	1.90	1.65	1.25	0	183	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EH 261218C00001500	1.70	2.80	2.15	2.29	0	4	S	1.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	3.00	EH 261218P00003000	0.05	0.40	0.15	0.03	10	1	S
EH 261218C00003500	0.25	0.75	0.50	0.56	1	10	S	3.50	EH 261218P00003500	0.10	0.65	0.38	0.13	21	10	S
EH 261218C00004000	0.30	0.60	0.35	0.30	7	65	S	4.00	—	—	—	—	—	—	—	—
EH 261218C00004500	0.00	0.50	0.20	0.15	10	6	S	4.50	EH 261218P00004500	0.70	1.90	0.97	0.65	0	1	S
EH 261218C00005000	0.00	0.40	0.13	0.07	0	2	S	5.00	EH 261218P00005000	1.10	2.05	1.18	1.03	0	10	S

Below are few quick-links for most popular options chains: