Optionistics

Trade Finder — EYPT

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
3.32
Change
+0.15
Open
3.15
Previous
3.17
High
3.42
Low
3.08
Bid
-
Ask
-
Volume
3,020,392
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
2.826
Hist Vol
1.327
Opt Volume
3,208
Open Int
165,155

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 2.50Nov 20 '26 2.502.700.82
Nov 20 '26 4.00Nov 20 '26 4.003.080.68
Nov 20 '26 5.00Nov 20 '26 5.003.581.68