FDMT Stock Prices

Data as of Oct 28, 2026

Last

12.93

Change

+0.97

Open

11.89

Previous

11.96

High

12.96

Low

11.73

Bid

-

Ask

-

Volume

1,188,605

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.740

Opt Volume

3

Open Int

2,192

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	11.89	12.96	11.73	12.93	+0.97	1,188,605	3	0.000	0.740
Oct 27, 2026	10.96	11.99	10.75	11.96	+0.93	1,134,176	37	1.152	0.736
Oct 26, 2026	10.74	11.29	10.62	11.03	+0.23	1,084,177	3	0.799	0.736
Oct 23, 2026	11.74	11.75	10.68	10.80	-1.05	996,085	2	0.734	0.746
Oct 22, 2026	12.60	13.12	11.68	11.85	-0.77	1,354,576	10	0.000	0.742
Oct 21, 2026	13.12	13.45	12.61	12.62	-0.48	2,019,205	87	0.000	0.742
Oct 20, 2026	12.29	13.39	12.29	13.10	+0.81	717,821	23	0.893	0.741
Oct 19, 2026	12.36	12.68	12.21	12.29	+0.15	855,677	3	0.656	0.751
Oct 16, 2026	12.84	12.84	12.00	12.14	-0.73	794,526	16	0.000	0.752
Oct 15, 2026	12.30	13.01	12.04	12.87	+0.67	787,561	15	0.000	0.749
Oct 14, 2026	12.18	12.58	11.99	12.20	-0.16	632,956	3	0.000	0.748
Oct 13, 2026	12.91	12.91	12.25	12.36	-0.64	991,401	142	0.000	0.749
Oct 12, 2026	13.30	13.47	12.86	13.00	-0.33	834,862	23	0.000	0.751
Oct 9, 2026	12.70	13.85	12.55	13.33	+0.63	867,819	7	1.054	0.755
Oct 8, 2026	12.42	12.74	12.12	12.70	+0.11	968,833	2	0.000	0.753
Oct 7, 2026	12.36	12.92	12.19	12.59	+0.03	603,066	6	2.593	0.768
Oct 6, 2026	12.64	13.02	12.30	12.56	-0.36	1,054,094	14	0.000	0.768
Oct 5, 2026	13.86	13.86	12.61	12.92	-0.75	2,109,836	21	1.119	0.768
Oct 2, 2026	14.12	14.14	13.60	13.67	+0.00	980,509	13	0.000	0.765
Oct 1, 2026	14.23	14.58	13.80	13.84	-0.47	655,462	46	0.891	0.765
Sep 30, 2026	14.76	14.83	14.08	14.31	-0.18	1,008,821	35	0.000	0.764
Sep 29, 2026	14.70	14.97	13.94	14.49	-0.07	1,262,073	15	0.000	0.765
Sep 28, 2026	14.36	14.82	13.92	14.56	+0.09	1,555,415	34	0.000	0.765
Sep 25, 2026	14.78	14.82	14.03	14.47	-0.24	1,017,951	11	0.000	0.765
Sep 24, 2026	14.81	14.98	13.56	14.71	-0.29	1,766,584	22	0.000	0.765
Sep 23, 2026	15.97	15.97	14.68	15.00	-0.88	1,465,455	10	0.800	0.771
Sep 22, 2026	15.21	16.23	15.13	15.88	+0.64	936,583	24	0.710	0.769
Sep 21, 2026	15.57	15.70	14.68	15.24	+0.02	699,071	55	0.000	0.776
Sep 18, 2026	15.12	15.69	14.78	15.22	+0.54	1,714,262	102	0.709	0.780
Sep 17, 2026	13.93	14.87	13.93	14.68	+0.92	930,541	1,005	0.636	0.782
Sep 16, 2026	13.65	14.20	13.55	13.76	+0.13	819,575	63	1.266	0.779
Sep 15, 2026	13.95	13.95	13.18	13.63	-0.13	550,947	10	0.000	0.780
Sep 14, 2026	13.64	14.19	13.43	13.76	+0.58	966,383	13	0.953	0.780
Sep 11, 2026	13.69	14.02	12.94	13.18	-0.31	340,849	7	1.275	0.780
Sep 10, 2026	13.88	14.02	13.40	13.49	-0.69	546,395	34	0.442	0.779
Sep 9, 2026	14.44	14.50	14.09	14.18	-0.45	492,525	5	0.000	0.778
Sep 8, 2026	14.57	15.29	14.13	14.63	+0.00	541,637	158	0.835	0.777
Sep 4, 2026	14.50	15.00	14.33	14.97	+0.27	419,003	4	0.747	0.782
Sep 3, 2026	14.94	14.94	14.28	14.70	-0.24	570,028	36	0.714	0.782
Sep 2, 2026	14.40	15.13	14.08	14.94	+0.59	1,034,537	0	0.000	0.783
Sep 1, 2026	13.94	14.85	13.80	14.35	+0.24	683,909	30	0.000	0.783
Aug 31, 2026	14.49	14.60	13.67	14.11	-0.56	1,403,721	16	0.667	0.784
Aug 28, 2026	14.92	15.00	14.20	14.67	-0.24	1,096,566	145	0.690	0.783
Aug 27, 2026	15.44	15.77	14.82	14.91	-0.65	717,547	123	0.653	0.784
Aug 26, 2026	15.50	15.67	15.04	15.56	-0.16	717,882	15	0.759	0.783
Aug 25, 2026	15.69	16.34	15.42	15.72	+0.33	853,367	57	0.606	0.784
Aug 24, 2026	15.68	15.83	14.35	15.39	-0.44	1,471,314	19	0.663	0.785
Aug 21, 2026	16.32	16.91	15.33	15.83	-0.27	918,616	79	0.857	0.785
Aug 20, 2026	16.50	16.71	15.63	16.10	-0.66	1,373,318	39	0.000	0.785
Aug 19, 2026	15.21	16.93	14.89	16.76	+2.04	1,963,100	412	0.721	0.785
Aug 18, 2026	14.25	15.04	13.91	14.72	+0.18	1,602,246	61	0.657	0.781
Aug 17, 2026	12.20	15.03	12.10	14.55	+2.36	3,436,209	1,083	0.898	0.781
Aug 14, 2026	11.63	12.35	11.26	12.19	+0.54	773,158	48	0.000	0.761
Aug 13, 2026	11.93	12.05	11.34	11.65	-0.22	705,803	2	0.649	0.763
Aug 12, 2026	11.50	11.89	11.34	11.87	+0.40	428,644	22	0.802	0.766
Aug 11, 2026	11.31	11.54	10.80	11.47	+0.33	453,648	75	0.856	0.773
Aug 10, 2026	10.66	11.30	10.54	11.14	+0.39	940,898	106	2.302	0.773
Aug 7, 2026	10.66	10.84	10.45	10.75	+0.20	346,884	27	1.374	0.773
Aug 6, 2026	10.21	10.69	10.21	10.55	+0.27	294,945	33	0.000	0.772
Aug 5, 2026	10.35	10.62	10.18	10.28	+0.02	664,783	20	0.000	0.774
Aug 4, 2026	10.35	10.48	10.06	10.26	+0.17	478,058	16	0.000	0.787
Aug 3, 2026	10.17	10.33	9.66	10.09	-0.09	463,638	97	1.024	0.814
Jul 31, 2026	10.54	10.65	9.84	10.18	+0.11	712,971	44	1.045	0.889
Jul 30, 2026	9.79	10.15	9.73	10.07	+0.46	482,432	19	0.727	0.889
Jul 29, 2026	9.82	9.98	9.39	9.61	-0.24	473,782	18	0.847	0.888
Jul 28, 2026	10.28	10.37	9.50	9.85	-0.53	628,796	82	0.912	0.890

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.