FDMT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

12.93

Change

+0.97

Open

11.89

Previous

11.96

High

12.96

Low

11.73

Bid

-

Ask

-

Volume

1,188,605

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.740

Opt Volume

3

Open Int

2,192

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FDMT 261120C00010000	0.50	5.00	4.02	3.13	0	1	S	10.00	FDMT 261120P00010000	0.00	5.00	0.50	0.06	0	2	S
—	—	—	—	—	—	—	—	11.00	FDMT 261120P00011000	0.00	4.90	1.27	0.19	0	1	S
FDMT 261120C00012000	0.20	4.90	0.05	1.55	0	3	S	12.00	FDMT 261120P00012000	0.30	4.90	0.80	0.45	0	1	S
FDMT 261120C00014000	0.00	4.90	0.10	0.59	0	3	S	14.00	—	—	—	—	—	—	—	—
FDMT 261120C00015000	0.00	1.20	0.65	0.33	0	18	S	15.00	—	—	—	—	—	—	—	—
FDMT 261120C00017000	0.00	4.90	0.10	0.09	0	1	S	17.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.00	FDMT 261218P00010000	0.00	4.80	0.75	0.17	0	1	S
FDMT 261218C00011000	0.20	4.90	0.89	3.04	0	3	S	11.00	—	—	—	—	—	—	—	—
FDMT 261218C00014000	0.00	5.00	0.25	1.37	0	1	S	14.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: