GCTS Stock Prices

Data as of Oct 28, 2026

Last

1.28

Change

+0.01

Open

1.32

Previous

1.27

High

1.32

Low

1.22

Bid

-

Ask

-

Volume

2,105,852

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.648

Hist Vol

0.914

Opt Volume

136

Open Int

12,077

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	1.32	1.32	1.22	1.28	+0.01	2,105,852	136	1.648	0.914
Oct 27, 2026	1.31	1.39	1.27	1.27	+0.04	2,247,356	176	1.671	0.914
Oct 26, 2026	1.30	1.33	1.23	1.23	-0.06	1,976,849	57	1.339	0.913
Oct 23, 2026	1.40	1.41	1.29	1.29	-0.10	1,162,134	8	1.736	0.913
Oct 22, 2026	1.46	1.49	1.37	1.39	-0.13	1,774,740	54	1.974	0.910
Oct 21, 2026	1.57	1.58	1.49	1.52	-0.01	1,469,010	9	1.040	0.905
Oct 20, 2026	1.45	1.57	1.37	1.53	+0.02	2,373,579	25	1.347	0.906
Oct 19, 2026	1.66	1.66	1.50	1.51	-0.08	1,923,723	13	1.519	0.906
Oct 16, 2026	1.77	1.78	1.58	1.59	-0.17	2,509,234	21	1.229	0.905
Oct 15, 2026	1.69	1.78	1.64	1.76	-0.01	2,492,695	50	1.279	0.900
Oct 14, 2026	1.85	1.87	1.76	1.77	-0.13	1,758,316	154	1.059	0.902
Oct 13, 2026	1.89	1.93	1.86	1.90	-0.03	1,301,965	7	1.486	0.900
Oct 12, 2026	1.98	1.98	1.83	1.93	-0.09	2,222,800	198	1.028	0.900
Oct 9, 2026	2.12	2.19	1.96	2.02	-0.08	1,794,872	34	1.264	0.901
Oct 8, 2026	2.05	2.13	2.02	2.10	+0.04	1,212,584	10	0.999	0.900
Oct 7, 2026	2.08	2.09	2.03	2.06	-0.06	1,369,301	84	1.603	0.901
Oct 6, 2026	2.13	2.21	2.10	2.12	+0.03	1,407,843	117	1.013	0.903
Oct 5, 2026	2.22	2.24	2.08	2.09	-0.16	1,263,991	37	0.000	0.904
Oct 2, 2026	2.22	2.27	2.20	2.25	+0.00	1,507,302	281	1.022	0.901
Oct 1, 2026	2.13	2.14	2.02	2.14	+0.02	1,280,513	80	1.010	0.899
Sep 30, 2026	2.09	2.16	2.07	2.12	+0.01	1,516,622	44	1.001	0.900
Sep 29, 2026	2.21	2.22	2.09	2.11	-0.07	1,284,115	48	0.993	0.900
Sep 28, 2026	2.18	2.25	2.17	2.18	-0.05	1,417,442	84	1.184	0.899
Sep 25, 2026	2.25	2.27	2.17	2.23	-0.01	921,197	112	1.017	0.900
Sep 24, 2026	2.11	2.24	2.10	2.24	+0.08	1,182,869	20	0.867	0.901
Sep 23, 2026	2.20	2.24	2.14	2.16	-0.04	1,225,801	144	1.113	0.902
Sep 22, 2026	2.16	2.26	2.14	2.20	+0.01	1,809,600	1,274	1.129	0.902
Sep 21, 2026	2.11	2.24	2.08	2.19	+0.12	2,261,874	355	1.110	0.905
Sep 18, 2026	2.10	2.10	2.02	2.07	+0.01	1,897,189	117	1.084	0.904
Sep 17, 2026	2.02	2.12	1.95	2.06	+0.15	2,144,247	35	1.122	0.906
Sep 16, 2026	1.94	2.05	1.90	1.91	-0.01	1,560,691	63	1.312	0.904
Sep 15, 2026	1.89	1.93	1.86	1.92	+0.05	937,635	101	1.047	0.904
Sep 14, 2026	1.86	1.91	1.80	1.87	-0.05	1,299,966	30	2.869	0.904
Sep 11, 2026	1.93	2.05	1.88	1.93	+0.06	2,180,817	138	1.115	0.903
Sep 10, 2026	1.78	1.89	1.78	1.86	+0.04	979,826	4,387	1.693	0.903
Sep 9, 2026	1.81	1.88	1.81	1.82	+0.01	668,756	105	1.788	0.904
Sep 8, 2026	1.83	1.90	1.81	1.81	+0.00	1,686,826	86	2.005	0.907
Sep 4, 2026	1.77	1.82	1.72	1.77	+0.02	1,260,883	70	1.244	0.906
Sep 3, 2026	1.74	1.75	1.68	1.75	+0.02	1,436,092	78	0.952	0.906
Sep 2, 2026	1.71	1.76	1.67	1.73	-0.01	1,639,636	44	1.930	0.907
Sep 1, 2026	1.77	1.77	1.72	1.74	-0.06	1,323,890	98	1.416	0.907
Aug 31, 2026	1.86	1.89	1.79	1.80	-0.06	1,819,002	171	1.109	0.908
Aug 28, 2026	1.90	1.92	1.85	1.86	-0.05	1,399,284	103	1.165	0.908
Aug 27, 2026	1.94	1.98	1.90	1.91	+0.03	1,314,211	106	1.173	0.908
Aug 26, 2026	1.87	2.00	1.83	1.88	+0.04	3,417,050	1,155	1.227	0.908
Aug 25, 2026	1.89	1.89	1.83	1.84	-0.02	1,216,235	184	1.180	0.908
Aug 24, 2026	1.99	1.99	1.84	1.86	-0.18	2,183,751	635	0.931	0.908
Aug 21, 2026	2.01	2.06	1.91	2.04	+0.05	2,167,071	61	0.000	0.904
Aug 20, 2026	1.98	2.02	1.95	1.99	+0.01	1,194,123	11	1.271	0.904
Aug 19, 2026	2.00	2.05	1.91	1.98	+0.05	1,521,321	108	0.000	0.905
Aug 18, 2026	1.99	2.04	1.92	1.93	-0.16	1,889,707	544	1.266	0.906
Aug 17, 2026	2.00	2.11	1.98	2.09	+0.12	1,693,608	97	0.000	0.902
Aug 14, 2026	2.15	2.18	1.95	1.97	-0.17	4,105,925	1,106	1.438	0.903
Aug 13, 2026	2.17	2.25	2.04	2.14	-0.03	1,903,494	622	1.310	0.904
Aug 12, 2026	2.20	2.26	2.10	2.17	+0.13	2,842,884	2,901	1.619	0.908
Aug 11, 2026	2.07	2.17	2.00	2.04	-0.41	4,036,934	1,966	1.277	0.906
Aug 10, 2026	2.61	2.69	2.43	2.45	-0.10	3,662,217	1,646	2.046	0.888
Aug 7, 2026	2.47	2.61	2.35	2.55	+0.18	2,990,081	1,205	1.379	0.889
Aug 6, 2026	2.21	2.50	2.17	2.37	+0.10	3,198,019	2,532	1.327	0.886
Aug 5, 2026	2.28	2.42	2.23	2.27	+0.04	2,506,651	361	1.404	0.885
Aug 4, 2026	2.11	2.30	2.06	2.23	+0.21	2,757,031	216	1.468	0.885
Aug 3, 2026	1.87	2.06	1.85	2.02	+0.16	3,137,747	295	1.697	0.880
Jul 31, 2026	1.98	2.02	1.86	1.86	-0.03	1,659,056	66	1.762	0.876
Jul 30, 2026	1.81	1.91	1.76	1.89	+0.15	2,130,727	62	1.467	0.877
Jul 29, 2026	1.87	1.89	1.73	1.74	-0.14	2,403,707	150	3.388	0.874
Jul 28, 2026	1.95	1.95	1.81	1.88	-0.10	1,575,699	76	2.069	0.871

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.