GCTS Option Chain

Data as of Oct 29, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.25

Change

-0.03

Open

1.27

Previous

1.28

High

1.31

Low

1.24

Bid

-

Ask

-

Volume

1,501,421

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.549

Hist Vol

0.914

Opt Volume

35

Open Int

12,180

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GCTS 261120C00001000	0.00	1.20	0.45	0.28	0	37	S	1.00	—	—	—	—	—	—	—	—
GCTS 261120C00002000	0.00	1.30	0.05	0.00	0	72	S	2.00	GCTS 261120P00002000	0.40	0.85	0.33	0.73	0	4	S
GCTS 261120C00003000	0.00	1.30	0.06	0.06	0	71	S	3.00	GCTS 261120P00003000	1.35	3.50	1.20	1.71	0	10	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GCTS 261218C00001000	0.05	0.80	1.10	0.36	0	65	S	1.00	GCTS 261218P00001000	0.00	3.30	0.18	0.04	0	4	S
GCTS 261218C00001500	0.00	0.50	0.70	0.11	0	10	S	1.50	—	—	—	—	—	—	—	—
GCTS 261218C00002000	0.00	0.55	0.28	0.03	5	1,073	S	2.00	GCTS 261218P00002000	0.25	1.65	0.84	0.64	0	71	S
GCTS 261218C00003000	0.00	2.60	0.05	0.00	0	1,803	S	3.00	GCTS 261218P00003000	1.40	2.85	1.25	1.55	0	5	S

Below are few quick-links for most popular options chains: