GDXY Stock Prices

Data as of Nov 9, 2026

Last

9.86

Change

+0.29

Open

9.70

Previous

9.57

High

9.92

Low

9.70

Bid

-

Ask

-

Volume

906,696

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

37.2%

Hist Vol

40.0%

Opt Volume

281

Open Int

4,352

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	9.70	9.92	9.70	9.86	+0.29	906,696	281	0.372	0.400
Nov 6, 2026	9.21	9.57	9.12	9.57	+0.18	600,221	43	0.496	0.399
Nov 5, 2026	9.49	9.60	9.04	9.39	+0.11	994,282	110	0.497	0.398
Nov 4, 2026	9.05	9.34	9.03	9.28	+0.54	796,576	103	0.451	0.399
Nov 3, 2026	8.79	8.86	8.69	8.74	-0.10	284,941	17	0.642	0.396
Nov 2, 2026	8.76	8.94	8.76	8.84	+0.17	791,431	167	0.396	0.396
Oct 30, 2026	8.88	8.88	8.53	8.67	-0.48	1,184,669	122	0.402	0.396
Oct 29, 2026	9.17	9.21	9.05	9.15	-0.25	430,800	60	0.461	0.392
Oct 28, 2026	9.21	9.40	9.21	9.40	+0.08	415,577	102	0.296	0.392
Oct 27, 2026	9.16	9.32	9.12	9.32	+0.22	424,181	56	0.477	0.392
Oct 26, 2026	9.01	9.15	8.94	9.10	+0.08	680,411	172	0.757	0.392
Oct 23, 2026	9.17	9.19	8.89	9.02	-0.22	1,045,220	71	0.332	0.392
Oct 22, 2026	9.51	9.51	9.16	9.24	-0.56	884,655	89	0.629	0.392
Oct 21, 2026	9.90	9.90	9.71	9.80	+0.04	525,720	80	0.291	0.387
Oct 20, 2026	9.75	9.98	9.62	9.76	-0.04	568,224	45	0.417	0.397
Oct 19, 2026	9.89	9.91	9.79	9.80	-0.11	608,820	283	0.270	0.398
Oct 16, 2026	9.78	10.05	9.75	9.91	+0.11	701,284	196	0.363	0.402
Oct 15, 2026	9.52	9.83	9.48	9.80	+0.35	1,701,394	128	0.496	0.402
Oct 14, 2026	9.68	9.70	9.37	9.45	-0.42	871,769	299	0.457	0.402
Oct 13, 2026	10.02	10.07	9.82	9.87	-0.13	518,197	338	0.403	0.399
Oct 12, 2026	9.99	10.02	9.94	10.00	-0.07	553,117	52	0.559	0.401
Oct 9, 2026	10.01	10.09	9.98	10.07	+0.24	802,040	61	0.540	0.401
Oct 8, 2026	9.72	9.89	9.70	9.83	+0.02	705,375	58	0.363	0.411
Oct 7, 2026	9.80	9.89	9.68	9.81	-0.22	962,342	235	0.330	0.411
Oct 6, 2026	9.99	10.10	9.90	10.03	+0.06	426,576	166	0.267	0.411
Oct 5, 2026	9.95	10.03	9.84	9.97	-0.01	721,460	280	0.463	0.411
Oct 2, 2026	10.05	10.10	9.84	9.98	+0.00	723,274	90	0.391	0.411
Oct 1, 2026	10.01	10.01	9.87	9.88	-0.21	752,107	180	0.503	0.411
Sep 30, 2026	10.20	10.28	10.08	10.09	-0.11	582,502	514	0.299	0.410
Sep 29, 2026	10.20	10.22	10.07	10.20	+0.13	523,629	232	0.390	0.410
Sep 28, 2026	10.13	10.22	10.02	10.07	-0.47	1,106,983	304	0.463	0.410
Sep 25, 2026	10.49	10.60	10.40	10.54	+0.04	544,169	187	0.389	0.408
Sep 24, 2026	10.57	10.58	10.33	10.50	-0.26	737,636	754	0.264	0.409
Sep 23, 2026	10.90	10.90	10.67	10.76	-0.35	1,077,562	213	0.273	0.408
Sep 22, 2026	10.84	11.15	10.81	11.11	+0.32	649,944	100	0.345	0.407
Sep 21, 2026	10.89	10.94	10.73	10.79	-0.10	747,253	312	0.396	0.406
Sep 18, 2026	10.85	10.93	10.75	10.89	+0.00	708,237	188	0.506	0.408
Sep 17, 2026	10.82	11.00	10.75	10.89	+0.22	632,845	80	0.332	0.408
Sep 16, 2026	11.00	11.00	10.50	10.67	-0.09	1,094,945	409	0.386	0.407
Sep 15, 2026	10.75	10.81	10.61	10.76	-0.04	548,719	136	0.831	0.407
Sep 14, 2026	10.77	10.91	10.67	10.80	-0.26	1,088,860	217	0.398	0.407
Sep 11, 2026	11.20	11.23	11.01	11.07	+0.09	612,372	202	0.381	0.407
Sep 10, 2026	11.06	11.10	10.92	10.97	-0.44	699,766	151	0.367	0.408
Sep 9, 2026	11.44	11.54	11.32	11.41	+0.10	620,796	1,255	0.735	0.406
Sep 8, 2026	11.35	11.45	11.28	11.31	+0.00	761,446	380	0.532	0.406
Sep 4, 2026	11.25	11.43	11.22	11.37	-0.16	678,383	103	0.395	0.406
Sep 3, 2026	11.50	11.54	11.30	11.53	+0.25	603,497	279	0.202	0.406
Sep 2, 2026	11.20	11.40	11.17	11.28	+0.33	1,005,536	434	0.428	0.405
Sep 1, 2026	11.05	11.33	10.95	10.95	-0.40	1,275,863	181	0.297	0.404
Aug 31, 2026	11.49	11.49	11.22	11.35	-0.07	982,533	610	0.251	0.403
Aug 28, 2026	11.82	11.92	11.35	11.42	-0.42	1,316,099	407	0.336	0.404
Aug 27, 2026	11.77	11.88	11.66	11.84	-0.13	757,061	457	0.196	0.402
Aug 26, 2026	12.06	12.09	11.94	11.97	-0.25	1,191,873	1,020	0.398	0.402
Aug 25, 2026	11.89	12.23	11.88	12.22	+0.18	877,693	191	0.338	0.401
Aug 24, 2026	12.01	12.10	11.84	12.04	+0.05	1,095,319	291	0.368	0.401
Aug 21, 2026	11.91	11.99	11.84	11.99	+0.26	1,161,787	265	0.450	0.401
Aug 20, 2026	11.37	11.73	11.36	11.73	+0.14	880,058	204	0.436	0.401
Aug 19, 2026	11.30	11.60	11.29	11.59	+0.70	2,201,204	154	0.542	0.401
Aug 18, 2026	11.04	11.07	10.84	10.89	-0.23	622,973	101	0.543	0.397
Aug 17, 2026	11.06	11.20	10.98	11.12	+0.19	723,564	212	0.462	0.396
Aug 14, 2026	10.95	11.03	10.88	10.93	+0.17	564,976	170	0.518	0.396
Aug 13, 2026	10.91	10.91	10.69	10.76	-0.38	501,166	365	0.402	0.398
Aug 12, 2026	11.37	11.37	11.10	11.14	+0.05	682,955	127	0.383	0.397
Aug 11, 2026	11.12	11.15	11.00	11.09	-0.03	451,650	124	0.393	0.397
Aug 10, 2026	10.95	11.13	10.83	11.12	+0.07	479,915	104	0.505	0.397

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.