GDXY Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.48

Change

-0.38

Open

9.61

Previous

9.86

High

9.65

Low

9.40

Bid

-

Ask

-

Volume

625,185

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

34.5%

Hist Vol

40.0%

Opt Volume

275

Open Int

4,663

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GDXY 261120C00007000	2.00	3.20	2.55	2.50	0	4	S	7.00	GDXY 261120P00007000	0.00	0.75	0.10	0.10	0	1	S
GDXY 261120C00008000	1.00	2.15	0.75	1.50	0	3	S	8.00	GDXY 261120P00008000	0.00	0.50	0.09	0.00	0	7	S
GDXY 261120C00009000	0.00	1.15	0.45	0.56	0	30	S	9.00	GDXY 261120P00009000	0.05	0.30	0.11	0.06	12	300	S
GDXY 261120C00010000	0.00	2.60	0.01	0.07	1	264	S	10.00	GDXY 261120P00010000	0.00	1.95	0.50	0.57	0	109	S
GDXY 261120C00011000	0.00	2.60	0.05	0.00	0	652	S	11.00	GDXY 261120P00011000	0.95	2.80	1.73	1.50	0	45	S
GDXY 261120C00012000	0.00	0.05	0.09	0.00	0	22	S	12.00	GDXY 261120P00012000	1.90	3.90	4.10	2.49	0	6	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GDXY 261218C00004000	4.70	6.40	5.88	5.64	0	0	S	4.00	GDXY 261218P00004000	0.00	0.20	0.05	0.05	0	50	S
—	—	—	—	—	—	—	—	8.00	GDXY 261218P00008000	0.00	0.50	0.10	0.02	0	14	S
GDXY 261218C00009000	0.00	1.55	0.50	0.99	0	5	S	9.00	GDXY 261218P00009000	0.05	0.60	0.25	0.16	0	35	S
GDXY 261218C00010000	0.00	0.20	0.20	0.42	0	8	S	10.00	GDXY 261218P00010000	0.20	2.20	1.10	0.55	0	7	S
GDXY 261218C00011000	0.00	5.00	0.07	0.14	33	0	S	11.00	GDXY 261218P00011000	1.15	3.20	1.78	1.23	0	1	S
—	—	—	—	—	—	—	—	16.00	GDXY 261218P00016000	5.90	8.20	7.20	5.89	0	1	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GDXY 270115C00007000	1.60	3.50	2.50	3.29	0	0	S	7.00	GDXY 270115P00007000	0.00	1.05	0.15	0.00	0	26	S
—	—	—	—	—	—	—	—	8.00	GDXY 270115P00008000	0.00	2.85	0.63	0.02	0	49	S
GDXY 270115C00009000	0.00	2.00	0.55	1.64	0	69	S	9.00	GDXY 270115P00009000	0.40	1.35	0.70	0.11	0	89	S
GDXY 270115C00010000	0.00	0.40	0.11	0.99	16	353	S	10.00	GDXY 270115P00010000	1.10	2.20	1.15	0.35	0	72	S
GDXY 270115C00011000	0.00	3.20	0.05	0.53	0	315	S	11.00	GDXY 270115P00011000	1.95	3.20	2.85	0.78	0	88	S
GDXY 270115C00012000	0.00	0.95	0.05	0.26	92	112	S	12.00	GDXY 270115P00012000	2.30	4.60	3.80	1.39	0	153	S

Below are few quick-links for most popular options chains: