10 Day Snapshot for GDXY

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

9.86

Change

+0.29

Open

9.70

9.57

High

9.92

Low

9.70

Bid

Ask

Volume

906,696

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

37.2%

Hist Vol

40.0%

Opt Volume

281

Open Int

4,352

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	10.03	9.81	9.83	10.07	10.00	9.87	9.45	9.80	9.91	9.80
Price Change	0.06	-0.22	0.02	0.24	-0.07	-0.13	-0.42	0.35	0.11	-0.11
Stock Volume	426.58K	962.34K	705.38K	802.04K	553.12K	518.20K	871.77K	1.70M	701.28K	608.82K
Historical Volatility	0.411	0.411	0.411	0.401	0.401	0.399	0.402	0.402	0.402	0.398
Implied Volatility	0.267	0.330	0.363	0.540	0.559	0.403	0.457	0.496	0.363	0.270
Call IVol	0.208	0.302	0.396	0.534	0.401	0.202	0.291	0.217	0.247	0.165
Put IVol	0.909	0.860	0.303	0.545	0.605	0.434	0.498	0.627	0.438	0.792
Option Volume	166	235	58	61	52	338	299	128	196	283
Call Volume	154	175	40	39	13	86	132	19	51	206
Put Volume	12	60	18	22	39	252	167	109	145	77
Open Interest	8.60K	8.74K	8.84K	8.84K	8.87K	8.87K	8.96K	9.03K	6.17K	3.73K
Call Open Interest	5.45K	5.58K	5.63K	5.64K	5.65K	5.67K	5.74K	5.78K	4.06K	2.36K
Put Open Interest	3.15K	3.16K	3.21K	3.20K	3.21K	3.20K	3.23K	3.25K	2.11K	1.37K
Put/Call Ratio	0.58	0.57	0.57	0.57	0.57	0.57	0.56	0.56	0.52	0.58
Call/Put IVol Ratio	0.228	0.351	1.307	0.981	0.663	0.465	0.584	0.346	0.563	0.208
Strike Peg (11-20)	11.08	11.05	11.08	11.07	11.07	11.07	11.05	10.30	10.31	11.04