GLND Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.24

Change

-0.09

Open

3.37

Previous

3.33

High

3.37

Low

3.08

Bid

-

Ask

-

Volume

1,742,801

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.113

Hist Vol

2.304

Opt Volume

1,322

Open Int

49,985

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GLND 261030C00002000	0.90	1.90	1.23	1.24	1	4	W	2.00	GLND 261030P00002000	0.00	0.05	0.04	0.04	0	160	W
GLND 261030C00002500	0.40	1.40	0.80	0.74	0	4	W	2.50	GLND 261030P00002500	0.00	0.05	0.05	0.00	0	123	W
GLND 261030C00003000	0.20	0.35	0.25	0.30	3	785	W	3.00	GLND 261030P00003000	0.05	0.10	0.10	0.06	8	279	W
GLND 261030C00003500	0.00	0.10	0.05	0.06	19	228	W	3.50	GLND 261030P00003500	0.05	0.50	0.48	0.32	31	15	W
GLND 261030C00004000	0.00	0.40	0.05	0.01	2	204	W	4.00	GLND 261030P00004000	0.35	1.15	0.90	0.77	5	29	W
GLND 261030C00004500	0.00	0.95	0.01	0.00	0	55	W	4.50	GLND 261030P00004500	0.90	1.90	1.45	1.26	0	2	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GLND 261106C00002000	0.95	1.95	1.00	1.27	0	3	W	2.00	GLND 261106P00002000	0.00	0.15	0.05	0.03	0	26	W
GLND 261106C00002500	0.50	1.10	0.75	0.87	0	99	W	2.50	GLND 261106P00002500	0.05	0.40	0.05	0.12	2	43	W
GLND 261106C00003000	0.30	0.50	0.37	0.56	4	28	W	3.00	GLND 261106P00003000	0.20	0.35	0.20	0.31	2	21	W
GLND 261106C00003500	0.05	0.20	0.15	0.34	7	20	W	3.50	GLND 261106P00003500	0.05	1.05	0.70	0.59	0	23	W
GLND 261106C00004000	0.00	0.15	0.05	0.20	13	128	W	4.00	GLND 261106P00004000	0.25	1.25	1.05	0.95	0	7	W
GLND 261106C00004500	0.00	1.00	0.10	0.12	0	20	W	4.50	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GLND 261113C00002000	0.95	1.95	0.92	1.34	0	0	W	2.00	—	—	—	—	—	—	—	—
GLND 261113C00002500	0.45	1.45	0.15	0.99	0	325	W	2.50	GLND 261113P00002500	0.05	1.00	0.28	0.23	0	12	W
GLND 261113C00003000	0.25	1.00	0.40	0.71	24	230	W	3.00	GLND 261113P00003000	0.05	0.85	0.40	0.45	0	80	W
GLND 261113C00003500	0.05	0.25	0.20	0.51	0	43	W	3.50	GLND 261113P00003500	0.05	1.05	0.80	0.75	0	79	W
GLND 261113C00004000	0.05	0.50	0.12	0.36	0	366	W	4.00	GLND 261113P00004000	0.50	1.50	1.30	1.09	0	5	W
GLND 261113C00004500	0.05	0.35	0.10	0.25	4	4	W	4.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GLND 261120C00002000	0.95	1.50	0.90	1.41	20	81	S	2.00	GLND 261120P00002000	0.00	0.15	0.10	0.15	0	1,629	S
—	—	—	—	—	—	—	—	2.50	GLND 261120P00002500	0.05	0.60	0.20	0.32	0	212	S
GLND 261120C00003000	0.30	0.60	0.59	0.84	0	391	S	3.00	GLND 261120P00003000	0.15	0.70	0.45	0.56	0	2,247	S
GLND 261120C00003500	0.05	0.45	0.35	0.64	0	19	S	3.50	GLND 261120P00003500	0.10	1.10	0.62	0.85	0	4	S
GLND 261120C00004000	0.05	0.25	0.20	0.49	7	2,347	S	4.00	GLND 261120P00004000	0.90	1.25	1.30	1.20	0	353	S
GLND 261120C00004500	0.00	1.00	0.14	0.38	0	2	S	4.50	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.00	GLND 261127P00001000	0.00	1.00	0.03	0.01	0	20	W
GLND 261127C00002000	0.95	1.95	1.76	1.49	0	1	W	2.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	3.00	GLND 261127P00003000	0.25	1.20	0.35	0.64	0	56	W
GLND 261127C00004000	0.00	0.25	0.25	0.61	1	9	W	4.00	GLND 261127P00004000	0.45	1.45	1.40	1.28	0	1	W
GLND 261127C00005000	0.00	0.30	0.10	0.40	0	6	W	5.00	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GLND 261204C00001000	1.85	2.85	2.20	2.30	1	0	W	1.00	—	—	—	—	—	—	—	—
GLND 261204C00004000	0.05	0.40	0.40	0.72	0	5	W	4.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GLND 261218C00001000	1.95	2.60	2.70	2.35	0	0	S	1.00	—	—	—	—	—	—	—	—
GLND 261218C00002000	1.15	1.50	1.30	1.69	1	117	S	2.00	GLND 261218P00002000	0.05	0.20	0.12	0.31	0	589	S
GLND 261218C00003000	0.50	0.80	0.45	1.23	0	182	S	3.00	GLND 261218P00003000	0.20	0.80	0.65	0.78	0	1,273	S
GLND 261218C00004000	0.15	0.40	0.30	0.92	0	129	S	4.00	GLND 261218P00004000	0.75	1.70	1.15	1.40	0	19	S
GLND 261218C00005000	0.05	0.30	0.15	0.70	25	2,617	S	5.00	GLND 261218P00005000	1.80	2.55	2.00	2.11	15	265	S
GLND 261218C00006000	0.05	0.25	0.07	0.55	2	1,464	S	6.00	GLND 261218P00006000	2.50	3.50	3.40	2.89	0	23	S

Below are few quick-links for most popular options chains: