10 Day Snapshot for GOOG

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

284.92

Change

-1.09

Open

287.15

286.01

High

289.50

Low

283.37

Bid

Ask

Volume

14,981,165

Trades

Dividend

Yield

Ex-Div

Split Date

Apr 3, 2014

Impl Vol

33.4%

Hist Vol

32.5%

Opt Volume

112,888

Open Int

1,956,014

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	347.37	344.86	347.86	348.97	349.52	343.65	344.91	336.91	340.16	336.40
Price Change	2.78	-2.51	3.00	1.11	0.55	-5.87	1.26	-8.00	3.25	-3.76
Stock Volume	11.17M	12.74M	10.23M	11.43M	14.27M	19.02M	15.09M	16.35M	11.55M	13.60M
Historical Volatility	0.303	0.303	0.303	0.302	0.301	0.301	0.301	0.302	0.302	0.302
Implied Volatility	0.326	0.318	0.294	0.331	0.350	0.347	0.344	0.335	0.357	0.398
Call IVol	0.331	0.324	0.300	0.335	0.356	0.374	0.361	0.362	0.362	0.409
Put IVol	0.311	0.305	0.279	0.321	0.329	0.324	0.315	0.316	0.341	0.379
Option Volume	146.06K	174.96K	203.47K	143.37K	131.91K	180.32K	165.74K	210.25K	112.61K	110.28K
Call Volume	98.17K	117.49K	140.46K	97.82K	92.32K	122.60K	106.53K	131.90K	81.54K	77.94K
Put Volume	47.90K	57.47K	63.02K	45.55K	39.59K	57.72K	59.21K	78.35K	31.07K	32.33K
Open Interest	1.93M	1.97M	1.91M	1.95M	2.00M	2.03M	2.03M	1.71M	1.40M	1.43M
Call Open Interest	1.13M	1.15M	1.11M	1.13M	1.18M	1.19M	1.19M	994.39K	805.38K	830.66K
Put Open Interest	802.58K	817.59K	803.65K	814.85K	828.96K	845.23K	840.69K	712.53K	595.73K	602.56K
Put/Call Ratio	0.71	0.71	0.73	0.72	0.71	0.71	0.70	0.72	0.74	0.73
Call/Put IVol Ratio	1.063	1.062	1.072	1.044	1.080	1.153	1.144	1.143	1.061	1.080
Strike Peg (11-20)	337.55	337.90	338.13	338.25	338.29	339.24	339.23	339.59	339.25	339.04
Strike Peg (12-18)	274.05	274.24	274.17	273.91	277.30	277.44	277.39	277.86	278.21	278.29