Quote for GOOG (GOOGLE INC A)

Data as of Nov 10, 2026

Last

284.92

Change

-1.09

Open

287.15

Previous

286.01

High

289.50

Low

283.37

Bid

-

Ask

-

Volume

14,981,165

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Apr 3, 2014

Impl Vol

33.4%

Hist Vol

32.5%

Opt Volume

112,888

Open Int

1,956,014

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 342.50	12.26	12.26	3.64%	0	0.38
Nov 20 '26 335.00	15.60	14.20	4.22%	0	0.38
Nov 20 '26 332.50	16.75	12.85	3.82%	0	0.38
Nov 20 '26 330.00	18.00	11.60	3.45%	0	0.38

Straddles

Call	Put	Price	ITM
Nov 20 '26 337.50	Nov 20 '26 337.50	28.98	1.10
Nov 20 '26 335.00	Nov 20 '26 335.00	28.80	1.40
Nov 20 '26 342.50	Nov 20 '26 342.50	29.45	6.10
Nov 20 '26 332.50	Nov 20 '26 332.50	28.67	3.90

Bull Put Spreads

Short	Long	Credit	Width
Jan 19 '29 340.00	Jan 19 '29 330.00	6.23	10.00
Nov 20 '26 337.50	Nov 20 '26 332.50	2.93	5.00
Jan 19 '29 340.00	Jan 19 '29 335.00	3.75	5.00
Nov 20 '26 337.50	Nov 20 '26 330.00	4.03	7.50

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 330.00	Mar 19 '27 335.00	4.15	5.00
Mar 19 '27 330.00	Mar 19 '27 340.00	5.75	10.00
Dec 17 '27 330.00	Dec 17 '27 340.00	5.80	10.00
Nov 20 '26 335.00	Nov 20 '26 340.00	2.67	5.00

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 340.00	Mar 19 '27 335.00	-1.60	5.00
Jan 21 '28 340.00	Jan 21 '28 330.00	-3.55	10.00
Nov 20 '26 342.50	Nov 20 '26 330.00	-5.74	12.50
Nov 20 '26 335.00	Nov 20 '26 330.00	-2.40	5.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 335.00	Dec 18 '26 340.00	-1.46	5.00
Dec 18 '26 330.00	Dec 18 '26 340.00	-3.92	10.00
Mar 19 '27 330.00	Mar 19 '27 340.00	-3.99	10.00
Sep 17 '27 335.00	Sep 17 '27 340.00	-0.95	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 335.00	Jan 19 '29 335.00	-70.44	26
Nov 20 '26 330.00	Jan 19 '29 330.00	-71.30	26
Nov 20 '26 335.00	Dec 15 '28 335.00	-68.50	25
Nov 20 '26 340.00	Jan 19 '29 340.00	-71.08	26

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 340.00	Jan 15 '27 340.00	-5.61	2
Nov 20 '26 330.00	Jan 15 '27 330.00	-5.80	2
Nov 20 '26 340.00	Mar 19 '27 340.00	-11.55	4
Nov 20 '26 340.00	Dec 18 '26 340.00	-2.69	1