GPIQ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

56.80

Change

+0.31

Open

56.72

Previous

56.49

High

56.80

Low

56.40

Bid

-

Ask

-

Volume

1,489,079

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.144

Hist Vol

0.172

Opt Volume

265

Open Int

10,140

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GPIQ 261120C00054000	1.80	3.50	2.55	3.62	0	6	S	54.00	GPIQ 261120P00054000	0.15	0.35	0.35	0.06	3	251	S
GPIQ 261120C00055000	0.85	2.70	2.05	2.73	0	9	S	55.00	GPIQ 261120P00055000	0.30	0.50	0.42	0.16	3	389	S
GPIQ 261120C00056000	0.85	1.05	0.87	1.94	0	98	S	56.00	GPIQ 261120P00056000	0.65	0.70	0.70	0.36	14	421	S
GPIQ 261120C00057000	0.35	0.55	0.45	1.28	8	954	S	57.00	GPIQ 261120P00057000	1.00	1.25	1.20	0.68	70	607	S
GPIQ 261120C00058000	0.10	0.25	0.13	0.78	53	274	S	58.00	GPIQ 261120P00058000	1.70	1.95	3.40	1.17	0	133	S
GPIQ 261120C00059000	0.00	0.05	0.51	0.43	4	77	S	59.00	GPIQ 261120P00059000	2.00	3.90	4.08	1.81	0	23	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GPIQ 261218C00054000	1.80	3.90	2.85	6.63	0	37	S	54.00	GPIQ 261218P00054000	0.60	0.70	0.62	0.03	1	301	S
GPIQ 261218C00055000	1.45	3.30	1.70	5.73	0	32	S	55.00	GPIQ 261218P00055000	0.70	1.00	0.82	0.07	3	402	S
GPIQ 261218C00056000	1.20	1.50	1.24	4.87	0	128	S	56.00	GPIQ 261218P00056000	1.05	1.35	1.20	0.14	1	181	S
GPIQ 261218C00057000	0.60	0.75	0.73	4.05	1	284	S	57.00	GPIQ 261218P00057000	1.55	1.85	1.87	0.24	0	128	S
GPIQ 261218C00058000	0.30	0.50	0.36	3.28	23	969	S	58.00	GPIQ 261218P00058000	2.20	2.50	3.00	0.41	0	137	S
GPIQ 261218C00059000	0.10	0.30	0.15	2.60	0	254	S	59.00	GPIQ 261218P00059000	3.00	3.30	3.53	0.65	0	56	S

Below are few quick-links for most popular options chains: