HUBG Stock Prices

Data as of Oct 28, 2026

Last

26.27

Change

-1.18

Open

27.17

Previous

27.45

High

27.40

Low

25.89

Bid

-

Ask

-

Volume

903,762

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.495

Opt Volume

1

Open Int

19,874

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	27.17	27.40	25.89	26.27	-1.18	903,762	1	0.000	0.495
Oct 27, 2026	26.13	27.53	25.98	27.45	+1.39	1,176,325	40	0.682	0.493
Oct 26, 2026	25.67	26.29	25.50	26.06	+0.36	1,039,754	241	0.865	0.490
Oct 23, 2026	26.08	26.08	24.98	25.70	-0.77	1,044,381	525	0.632	0.490
Oct 22, 2026	25.97	26.84	25.73	26.47	+0.42	844,804	2	0.810	0.490
Oct 21, 2026	26.07	26.45	25.88	26.05	-0.02	526,528	203	0.827	0.491
Oct 20, 2026	25.61	26.47	25.50	26.07	+0.41	690,465	5	0.000	0.491
Oct 19, 2026	26.47	27.03	25.54	25.66	-0.77	972,667	103	0.480	0.491
Oct 16, 2026	27.61	27.61	25.96	26.43	-1.06	1,071,544	537	0.664	0.490
Oct 15, 2026	26.53	27.57	26.27	27.49	+1.24	1,114,104	11	0.747	0.492
Oct 14, 2026	26.06	26.64	26.01	26.25	-0.13	1,300,391	359	0.749	0.490
Oct 13, 2026	26.89	27.03	25.96	26.38	-0.23	1,152,975	1,027	0.000	0.491
Oct 12, 2026	26.52	27.21	26.07	26.61	+0.85	1,484,170	120	0.675	0.491
Oct 9, 2026	26.57	27.14	25.64	25.76	-0.67	1,218,890	2,043	0.612	0.494
Oct 8, 2026	26.28	26.86	26.19	26.43	+0.12	2,518,383	9,203	0.766	0.494
Oct 7, 2026	27.76	27.90	26.22	26.31	-1.85	1,497,597	48	0.796	0.497
Oct 6, 2026	28.43	28.69	27.91	28.16	-0.58	794,766	2,377	0.651	0.492
Oct 5, 2026	30.22	31.46	28.62	28.74	-1.03	872,021	29	0.000	0.492
Oct 2, 2026	30.51	30.87	29.61	29.77	+0.00	1,164,282	27	0.698	0.491
Oct 1, 2026	29.76	30.33	29.37	30.15	+0.57	961,874	1,443	0.550	0.490
Sep 30, 2026	30.49	30.97	29.53	29.58	-0.67	760,332	12	0.447	0.491
Sep 29, 2026	29.96	30.67	29.96	30.25	+0.03	1,263,672	2	0.000	0.490
Sep 28, 2026	29.79	30.58	29.72	30.22	-0.12	763,812	5	0.662	0.490
Sep 25, 2026	30.13	30.73	30.01	30.34	+0.31	760,991	3,004	0.924	0.490
Sep 24, 2026	31.40	31.61	29.92	30.03	-1.37	675,484	55	0.315	0.490
Sep 23, 2026	32.13	32.27	31.23	31.40	-0.66	650,422	74	0.646	0.489
Sep 22, 2026	32.18	33.19	31.86	32.06	+0.38	1,162,034	254	0.704	0.489
Sep 21, 2026	32.64	32.64	31.53	31.68	-1.04	762,125	115	0.609	0.489
Sep 18, 2026	32.94	33.32	32.56	32.72	-0.66	1,492,233	45	0.432	0.490
Sep 17, 2026	33.51	33.68	32.96	33.38	+0.26	1,077,378	154	0.522	0.489
Sep 16, 2026	33.04	33.62	32.47	33.12	-0.33	1,289,438	91	0.430	0.490
Sep 15, 2026	35.21	35.35	32.94	33.45	-1.81	1,919,685	279	0.383	0.490
Sep 14, 2026	32.44	36.83	31.41	35.26	-0.78	2,696,503	718	0.816	0.488
Sep 11, 2026	35.99	36.33	35.44	36.04	+0.37	1,037,703	876	0.793	0.489
Sep 10, 2026	35.38	36.14	35.37	35.67	+0.33	1,126,697	29	1.116	0.490
Sep 9, 2026	36.06	37.36	35.19	35.34	-0.72	1,549,846	221	1.081	0.490
Sep 8, 2026	36.87	37.43	35.85	36.06	+0.00	1,054,308	55	0.608	0.490
Sep 4, 2026	36.43	36.99	36.10	36.68	+0.14	786,150	610	0.935	0.489
Sep 3, 2026	36.40	36.80	35.45	36.54	+0.61	1,125,333	17	0.766	0.489
Sep 2, 2026	38.07	38.07	35.55	35.93	-2.01	1,449,125	3	0.752	0.489
Sep 1, 2026	39.69	39.72	37.32	37.94	-1.93	1,225,584	165	0.973	0.486
Aug 31, 2026	39.55	40.02	39.16	39.87	+0.26	1,201,779	698	0.646	0.484
Aug 28, 2026	39.92	40.51	39.07	39.61	-0.37	903,989	45	0.718	0.484
Aug 27, 2026	39.67	40.71	39.36	39.98	-0.02	682,192	11	0.740	0.485
Aug 26, 2026	39.24	40.83	38.90	40.00	+0.77	884,331	102	0.823	0.485
Aug 25, 2026	40.24	40.51	38.86	39.23	-0.98	454,696	51	0.735	0.484
Aug 24, 2026	40.87	40.97	39.42	40.21	-0.52	800,730	1	0.647	0.484
Aug 21, 2026	40.58	41.24	40.00	40.73	+0.68	1,647,193	603	0.747	0.488
Aug 20, 2026	39.34	40.40	39.30	40.05	+0.05	936,395	1	0.000	0.488
Aug 19, 2026	39.83	40.98	39.69	40.00	+0.31	1,109,211	3	0.000	0.489
Aug 18, 2026	39.52	40.40	38.76	39.69	+0.22	1,386,095	106	0.577	0.490
Aug 17, 2026	40.50	41.15	39.31	39.47	-0.83	987,456	24	0.636	0.490
Aug 14, 2026	41.28	42.24	40.08	40.30	-1.35	1,620,992	1,321	0.763	0.489
Aug 13, 2026	41.08	42.33	40.59	41.65	+1.44	2,064,486	765	0.510	0.489
Aug 12, 2026	38.21	41.20	38.00	40.21	+2.21	3,870,079	14,332	0.758	0.488
Aug 11, 2026	45.33	45.59	37.45	38.00	-9.35	4,534,939	1,673	0.698	0.486
Aug 10, 2026	47.24	48.51	47.24	47.35	-0.45	740,160	0	0.000	0.432
Aug 7, 2026	46.23	48.04	46.23	47.80	+1.57	898,834	0	0.000	0.432
Aug 6, 2026	48.04	48.67	45.71	46.23	-1.35	617,215	1	0.000	0.431
Aug 5, 2026	47.68	48.19	47.47	47.58	-0.15	526,136	1	0.597	0.430
Aug 4, 2026	46.67	47.95	46.55	47.73	+1.52	561,459	1	0.672	0.431
Aug 3, 2026	47.26	47.32	45.03	46.21	-0.32	710,301	2	0.000	0.430
Jul 31, 2026	45.71	47.05	45.15	46.53	+1.12	729,425	14	0.459	0.432
Jul 30, 2026	47.48	47.69	44.62	45.41	-2.28	1,625,352	11	0.521	0.431
Jul 29, 2026	47.37	48.75	46.36	47.69	-0.03	617,204	34	0.622	0.429
Jul 28, 2026	47.63	48.45	47.53	47.72	-0.17	777,691	1	0.694	0.429

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Jun 7, 2006	0.500	May 11, 2006
May 12, 2005	0.500	Feb 8, 2005