Optionistics

Strike Pegger — HYD

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
49.50
Change
-0.25
Open
49.79
Previous
49.75
High
49.90
Low
49.47
Bid
-
Ask
-
Volume
1,996,912
Trades
-
Dividend
0.11
Yield
4.15%
Ex-Div
Sep 1, 2017
Split Date
-
Impl Vol
6.3%
Hist Vol
4.6%
Opt Volume
10
Open Int
11,978

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 49.00, Bias: 49.02 (expiration Nov 20, 2026) — 1.0% below the last price of 49.50; open interest 177 calls / 168 puts (put/call 0.95).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.