10 Day Snapshot for HYD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

49.50

Change

-0.25

Open

49.79

49.75

High

49.90

Low

49.47

Bid

Ask

Volume

1,996,912

Trades

Dividend

0.11

Yield

4.15%

Ex-Div

Sep 1, 2017

Split Date

Impl Vol

6.3%

Hist Vol

4.6%

Opt Volume

Open Int

11,978

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	47.90	47.68	47.82	47.99	48.04	48.39	48.27	48.82	48.74	48.55
Price Change	-0.07	-0.22	0.14	0.17	0.04	0.36	-0.13	0.55	-0.08	-0.19
Stock Volume	2.92M	4.33M	3.28M	2.60M	2.56M	2.91M	2.43M	1.73M	1.71M	2.21M
Historical Volatility	0.040	0.040	0.041	0.041	0.041	0.041	0.041	0.043	0.043	0.043
Implied Volatility	0.114	0.113	0.064	0.113	0.089	0.078	0.066	0.111	0.086	0.093
Call IVol	0.094	0.086	0.064	-	0.089	0.078	0.066	-	0.086	0.075
Put IVol	0.115	0.139	-	0.113	0.108	-	-	0.111	-	0.118
Option Volume	28	55	15	72	793	9	2	52	21	8
Call Volume	1	20	15	50	750	9	2	26	21	3
Put Volume	27	35	0	22	43	0	0	26	0	5
Open Interest	19.19K	19.16K	19.18K	19.17K	19.22K	19.96K	19.97K	19.96K	14.26K	11.21K
Call Open Interest	6.50K	6.50K	6.51K	6.50K	6.55K	7.28K	7.29K	7.28K	3.30K	1.98K
Put Open Interest	12.69K	12.66K	12.67K	12.67K	12.67K	12.68K	12.68K	12.68K	10.96K	9.22K
Put/Call Ratio	1.95	1.95	1.95	1.95	1.93	1.74	1.74	1.74	3.32	4.65
Call/Put IVol Ratio	0.817	0.622	-	-	0.821	-	-	-	-	0.638
Strike Peg (11-20)	48.83	48.83	48.83	48.62	48.62	48.62	48.60	48.60	48.60	48.60
Strike Peg (12-18)	50.75	50.75	50.75	50.75	50.71	50.38	50.38	50.38	50.38	50.38