HYLN Stock Prices

Data as of Oct 28, 2026

Last

3.37

Change

+0.08

Open

3.26

Previous

3.29

High

3.39

Low

3.20

Bid

-

Ask

-

Volume

855,411

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.063

Hist Vol

0.962

Opt Volume

370

Open Int

38,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.26	3.39	3.20	3.37	+0.08	855,411	370	1.063	0.962
Oct 27, 2026	2.98	3.31	2.98	3.29	+0.31	1,221,434	382	1.011	0.962
Oct 26, 2026	2.95	3.03	2.92	2.98	+0.03	1,048,235	953	1.181	0.958
Oct 23, 2026	3.09	3.09	2.92	2.95	-0.15	1,701,647	310	1.058	0.959
Oct 22, 2026	3.11	3.22	3.03	3.10	-0.17	1,297,991	421	1.016	0.960
Oct 21, 2026	3.25	3.30	3.17	3.27	+0.10	1,530,436	351	1.051	0.961
Oct 20, 2026	3.14	3.22	3.10	3.17	-0.03	1,110,859	1,355	1.117	0.960
Oct 19, 2026	3.10	3.23	3.09	3.20	+0.15	1,143,631	1,267	1.013	0.961
Oct 16, 2026	3.28	3.31	3.04	3.05	-0.23	1,739,095	1,850	0.974	0.964
Oct 15, 2026	3.20	3.28	3.11	3.28	-0.09	1,989,719	1,178	1.040	0.966
Oct 14, 2026	3.50	3.57	3.29	3.37	-0.28	2,108,592	748	0.982	0.969
Oct 13, 2026	3.70	3.75	3.56	3.65	-0.11	964,169	851	1.188	0.965
Oct 12, 2026	3.79	3.84	3.72	3.76	-0.08	1,009,297	264	1.154	0.966
Oct 9, 2026	3.78	3.85	3.68	3.84	+0.07	893,059	588	1.066	0.966
Oct 8, 2026	3.79	3.83	3.67	3.77	-0.08	1,346,191	1,664	1.174	0.970
Oct 7, 2026	3.98	4.00	3.81	3.85	-0.19	1,572,286	768	0.975	0.972
Oct 6, 2026	4.17	4.37	4.01	4.04	-0.10	1,444,408	588	1.012	0.978
Oct 5, 2026	4.50	4.54	4.08	4.14	-0.39	2,315,413	1,443	0.960	0.978
Oct 2, 2026	4.32	4.54	4.29	4.53	+0.00	1,945,515	1,993	1.027	0.974
Oct 1, 2026	4.17	4.26	4.00	4.21	+0.04	1,606,887	719	1.076	0.973
Sep 30, 2026	4.05	4.28	3.97	4.17	+0.16	3,262,179	1,597	1.126	0.973
Sep 29, 2026	4.20	4.27	3.99	4.01	+0.05	2,033,957	989	1.073	0.974
Sep 28, 2026	4.12	4.14	3.92	3.96	-0.26	1,450,814	1,095	1.088	0.974
Sep 25, 2026	4.25	4.36	4.16	4.22	+0.02	1,263,115	463	1.061	0.973
Sep 24, 2026	4.03	4.24	4.02	4.20	+0.06	1,687,130	733	1.086	0.974
Sep 23, 2026	4.49	4.53	4.14	4.14	-0.33	2,146,126	897	1.104	0.975
Sep 22, 2026	4.43	4.68	4.36	4.47	+0.09	2,904,692	2,188	1.067	0.972
Sep 21, 2026	4.23	4.44	4.18	4.38	+0.18	2,349,126	1,446	1.024	0.973
Sep 18, 2026	4.10	4.23	3.94	4.20	+0.12	2,782,843	1,172	1.010	0.972
Sep 17, 2026	4.01	4.35	4.00	4.08	+0.14	2,841,395	2,520	0.944	0.979
Sep 16, 2026	3.93	4.02	3.84	3.94	-0.01	1,379,418	552	1.015	0.979
Sep 15, 2026	3.78	3.98	3.78	3.95	+0.16	1,389,076	762	0.992	0.980
Sep 14, 2026	3.73	3.83	3.62	3.79	-0.11	1,248,611	627	1.113	0.981
Sep 11, 2026	3.89	4.03	3.86	3.91	+0.08	997,879	125	1.031	0.981
Sep 10, 2026	3.74	3.97	3.69	3.82	-0.04	1,816,581	313	1.102	0.981
Sep 9, 2026	4.00	4.08	3.82	3.86	-0.14	1,572,289	676	1.210	0.981
Sep 8, 2026	3.69	4.10	3.69	4.00	+0.00	2,475,327	1,214	1.133	0.980
Sep 4, 2026	3.68	3.75	3.65	3.69	+0.03	1,153,851	726	1.005	0.983
Sep 3, 2026	3.60	3.71	3.50	3.66	+0.10	1,157,928	525	0.986	0.983
Sep 2, 2026	3.43	3.60	3.37	3.56	+0.14	1,729,055	491	1.036	0.983
Sep 1, 2026	3.35	3.46	3.25	3.42	-0.05	1,468,750	415	1.139	0.983
Aug 31, 2026	3.44	3.53	3.37	3.47	-0.04	2,380,457	805	1.025	0.984
Aug 28, 2026	3.73	3.74	3.48	3.51	+0.10	2,611,649	1,583	1.055	0.985
Aug 27, 2026	3.40	3.45	3.36	3.41	+0.09	1,515,704	706	1.023	0.984
Aug 26, 2026	3.21	3.36	3.15	3.32	+0.08	1,690,041	649	1.018	0.988
Aug 25, 2026	3.25	3.31	3.17	3.24	+0.09	2,012,280	1,577	1.061	0.988
Aug 24, 2026	3.28	3.30	3.12	3.15	-0.18	2,676,864	2,201	1.020	0.988
Aug 21, 2026	3.42	3.43	3.27	3.33	-0.04	2,235,926	1,551	1.129	0.992
Aug 20, 2026	3.61	3.63	3.27	3.37	-0.30	3,179,579	1,342	1.113	0.992
Aug 19, 2026	3.87	3.94	3.59	3.67	-0.19	2,679,138	1,933	1.314	0.988
Aug 18, 2026	3.95	4.08	3.81	3.86	-0.23	2,538,242	1,601	1.117	0.988
Aug 17, 2026	4.10	4.20	3.94	4.09	+0.03	2,548,039	1,181	1.155	0.986
Aug 14, 2026	4.18	4.38	3.97	4.06	-0.05	3,640,048	1,814	1.195	0.987
Aug 13, 2026	4.05	4.78	4.03	4.11	+0.22	6,826,774	3,629	1.185	0.987
Aug 12, 2026	5.09	5.45	3.82	3.89	-0.03	11,857,118	8,191	1.330	0.986
Aug 11, 2026	4.01	4.14	3.84	3.92	-0.01	3,037,734	3,874	1.487	0.988
Aug 10, 2026	4.20	4.22	3.84	3.93	+0.06	3,549,247	2,351	1.429	0.988
Aug 7, 2026	4.04	4.08	3.75	3.87	-0.08	2,038,144	713	1.362	0.990
Aug 6, 2026	4.11	4.24	3.90	3.95	+0.01	2,483,149	970	1.298	0.992
Aug 5, 2026	4.10	4.18	3.91	3.94	-0.15	1,903,407	830	1.430	0.994
Aug 4, 2026	3.87	4.18	3.85	4.09	+0.32	2,651,313	2,752	1.397	0.993
Aug 3, 2026	3.53	3.85	3.41	3.77	+0.21	1,655,589	1,015	1.347	0.991
Jul 31, 2026	3.71	3.79	3.51	3.56	-0.06	1,518,254	1,280	1.251	0.992
Jul 30, 2026	3.19	3.66	3.19	3.62	+0.38	2,792,209	573	1.369	0.993
Jul 29, 2026	3.50	3.55	3.21	3.24	-0.30	2,953,919	2,829	1.310	0.987
Jul 28, 2026	3.69	3.80	3.44	3.54	-0.28	2,551,559	612	1.327	0.984

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.