HYLN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.37

Change

+0.08

Open

3.26

Previous

3.29

High

3.39

Low

3.20

Bid

-

Ask

-

Volume

855,411

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.063

Hist Vol

0.962

Opt Volume

370

Open Int

38,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	HYLN 261120P00002000	0.00	2.60	0.07	0.00	0	49	S
HYLN 261120C00003000	0.45	0.70	0.57	0.55	6	86	S	3.00	HYLN 261120P00003000	0.15	0.40	0.20	0.14	45	1,226	S
HYLN 261120C00004000	0.10	0.20	0.14	0.13	51	796	S	4.00	HYLN 261120P00004000	0.70	1.10	1.49	0.70	0	552	S
HYLN 261120C00005000	0.00	0.10	0.05	0.02	0	366	S	5.00	HYLN 261120P00005000	1.35	2.35	1.90	1.58	0	17	S
HYLN 261120C00006000	0.00	2.60	0.06	0.00	0	497	S	6.00	HYLN 261120P00006000	2.30	3.30	2.45	2.55	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.00	HYLN 261218P00001000	0.00	0.25	0.10	0.00	0	3	S
HYLN 261218C00002000	0.90	1.80	1.42	1.53	0	1	S	2.00	HYLN 261218P00002000	0.00	0.55	0.20	0.02	0	6	S
HYLN 261218C00003000	0.30	1.05	0.54	0.78	0	9	S	3.00	HYLN 261218P00003000	0.25	0.55	0.38	0.20	50	198	S
HYLN 261218C00004000	0.20	0.60	0.30	0.34	55	86	S	4.00	HYLN 261218P00004000	0.60	1.35	0.96	0.69	0	2	S
HYLN 261218C00005000	0.05	0.15	0.11	0.14	52	61	S	5.00	HYLN 261218P00005000	1.40	2.30	2.10	1.42	0	2	S
HYLN 261218C00006000	0.00	2.60	0.09	0.05	0	5	S	6.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: