Quote for IGLB (ISHARES LONG TERM CORP BOND ET)

Data as of Nov 9, 2026

Last

47.29

Change

+0.14

Open

47.37

Previous

47.15

High

47.40

Low

47.22

Bid

-

Ask

-

Volume

1,556,866

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

8.3%

Opt Volume

0

Open Int

1,770

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Apr 16 '27 45.00	28.26	27.12	58.77%	5	2.43
Nov 20 '26 45.00	2.39	1.25	2.70%	0	0.33
Nov 20 '26 46.00	1.46	1.32	2.86%	0	0.25

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 45.00	Nov 20 '26 46.00	0.93	1.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 46.00	Nov 20 '26 45.00	-0.93	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 45.00	Apr 16 '27 45.00	-25.87	5