IGLB Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

47.29

Change

+0.14

Open

47.37

Previous

47.15

High

47.40

Low

47.22

Bid

-

Ask

-

Volume

1,556,866

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

8.3%

Opt Volume

0

Open Int

1,770

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IGLB 261120C00045000	2.25	2.45	1.30	2.42	0	0	S	45.00	IGLB 261120P00045000	0.00	0.10	0.20	0.00	0	28	S
IGLB 261120C00046000	1.25	1.50	1.10	1.43	0	6	S	46.00	IGLB 261120P00046000	0.00	0.10	0.20	0.00	0	9	S
IGLB 261120C00047000	0.40	0.60	0.39	0.52	0	13	S	47.00	IGLB 261120P00047000	0.10	0.25	0.47	0.10	0	4	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IGLB 261218C00047000	0.65	0.80	0.60	2.24	0	7	S	47.00	IGLB 261218P00047000	0.50	0.65	0.85	0.02	0	1	S
IGLB 261218C00048000	0.15	0.30	0.35	1.37	0	17	S	48.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	45.00	IGLB 270115P00045000	0.15	0.25	1.15	0.20	0	1	S
—	—	—	—	—	—	—	—	46.00	IGLB 270115P00046000	0.30	0.45	1.66	0.38	0	1	S
—	—	—	—	—	—	—	—	47.00	IGLB 270115P00047000	0.65	0.80	1.30	0.00	0	18	S
IGLB 270115C00048000	0.30	0.50	0.15	5.01	0	1	S	48.00	IGLB 270115P00048000	1.15	1.40	3.20	0.00	0	0	S
IGLB 270115C00049000	0.10	0.20	0.16	4.13	0	44	S	49.00	—	—	—	—	—	—	—	—
IGLB 270115C00050000	0.00	0.05	0.05	3.26	0	1,000	S	50.00	IGLB 270115P00050000	2.85	3.10	2.60	0.01	0	20	S

Below are few quick-links for most popular options chains: