10 Day Snapshot for IGLB

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

47.29

Change

+0.14

Open

47.37

47.15

High

47.40

Low

47.22

Bid

Ask

Volume

1,556,866

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

8.3%

Opt Volume

Open Int

1,770

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	45.57	45.53	45.77	45.77	45.87	45.88	46.02	46.60	46.48	46.14
Price Change	0.17	-0.04	0.24	0.00	0.10	0.01	0.14	0.58	-0.12	-0.34
Stock Volume	2.03M	1.92M	2.52M	1.56M	1.48M	2.22M	2.60M	2.51M	2.39M	1.95M
Historical Volatility	0.081	0.081	0.081	0.081	0.081	0.081	0.081	0.081	0.081	0.082
Implied Volatility	0.104	0.114	0.119	0.000	0.113	0.103	0.129	0.133	0.000	0.082
Call IVol	0.153	-	0.124	-	0.113	0.103	0.104	-	-	-
Put IVol	0.098	0.114	0.080	-	-	-	0.131	0.133	-	0.082
Option Volume	13	4	13	1.50K	4	12	16	11	0	2
Call Volume	5	1	12	1.50K	4	9	4	8	0	0
Put Volume	8	3	1	0	0	3	12	3	0	2
Open Interest	710	725	731	749	1.72K	1.73K	1.72K	1.74K	1.45K	1.16K
Call Open Interest	610	612	612	628	1.60K	1.60K	1.60K	1.61K	1.35K	1.08K
Put Open Interest	100	113	119	121	121	121	115	128	103	81
Put/Call Ratio	0.16	0.18	0.19	0.19	0.08	0.08	0.07	0.08	0.08	0.08
Call/Put IVol Ratio	1.567	-	1.548	-	-	-	0.789	-	-	-
Strike Peg (11-20)	46.33	46.33	46.33	46.33	46.33	46.33	46.17	46.14	46.14	46.14