INFQ Stock Prices

Data as of Oct 28, 2026

Last

9.63

Change

-0.11

Open

9.75

Previous

9.74

High

9.84

Low

9.36

Bid

-

Ask

-

Volume

5,880,481

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.837

Hist Vol

1.049

Opt Volume

4,132

Open Int

211,065

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	9.75	9.84	9.36	9.63	-0.11	5,880,481	4,132	0.837	1.049
Oct 27, 2026	8.86	9.80	8.84	9.74	+1.11	8,126,146	13,106	0.865	1.052
Oct 26, 2026	8.69	8.88	8.45	8.63	-0.12	3,426,413	4,471	0.912	1.045
Oct 23, 2026	8.71	8.86	8.52	8.75	-0.05	4,005,493	6,075	0.829	1.048
Oct 22, 2026	8.96	9.33	8.72	8.80	-0.48	7,043,227	10,172	0.984	1.051
Oct 21, 2026	8.91	9.34	8.73	9.28	+0.62	7,477,991	8,532	0.862	1.052
Oct 20, 2026	8.50	8.97	8.38	8.66	-0.09	6,079,001	5,324	0.895	1.052
Oct 19, 2026	8.90	8.94	8.54	8.75	+0.20	5,570,507	12,069	0.890	1.055
Oct 16, 2026	9.29	9.29	8.42	8.55	-0.93	11,076,874	14,849	0.809	1.057
Oct 15, 2026	8.91	9.48	8.57	9.48	+0.37	10,894,040	14,314	0.875	1.053
Oct 14, 2026	9.84	9.88	9.08	9.11	-0.99	10,516,531	18,243	0.801	1.058
Oct 13, 2026	10.15	10.27	10.02	10.10	-0.28	5,663,501	12,604	0.796	1.054
Oct 12, 2026	10.88	10.95	10.37	10.38	-0.66	5,421,081	10,318	0.817	1.057
Oct 9, 2026	11.26	11.37	10.88	11.04	-0.12	4,890,777	7,981	0.767	1.057
Oct 8, 2026	11.50	11.65	10.98	11.16	-0.48	8,186,480	11,254	0.803	1.061
Oct 7, 2026	12.23	12.33	11.53	11.64	-0.90	8,460,363	14,383	0.772	1.063
Oct 6, 2026	12.88	13.19	12.48	12.54	-0.12	5,657,201	8,296	0.826	1.062
Oct 5, 2026	13.07	13.11	12.55	12.66	-0.49	7,770,218	22,306	0.806	1.065
Oct 2, 2026	13.53	13.72	13.05	13.15	+0.00	7,556,337	9,283	0.792	1.068
Oct 1, 2026	13.42	13.71	13.25	13.36	-0.11	4,442,022	5,375	0.831	1.068
Sep 30, 2026	13.88	14.28	13.46	13.47	-0.37	5,294,889	6,799	0.873	1.071
Sep 29, 2026	14.38	14.47	13.82	13.84	-0.29	4,338,642	9,352	0.876	1.074
Sep 28, 2026	14.18	14.80	14.04	14.13	-0.38	6,278,233	7,298	0.908	1.077
Sep 25, 2026	14.47	14.88	14.08	14.51	+0.21	6,613,504	29,012	0.865	1.080
Sep 24, 2026	13.84	14.69	13.80	14.30	+0.47	10,518,159	15,055	0.891	1.084
Sep 23, 2026	14.94	15.06	13.69	13.83	-0.23	10,550,572	22,657	0.871	1.087
Sep 22, 2026	13.99	14.14	13.67	14.06	+0.10	7,575,355	7,490	0.873	1.090
Sep 21, 2026	13.59	14.29	13.45	13.96	+0.73	10,152,768	15,313	0.925	1.094
Sep 18, 2026	14.01	14.09	12.67	13.23	-0.63	15,433,388	13,277	0.830	1.095
Sep 17, 2026	13.29	14.13	13.25	13.86	+1.02	8,439,244	24,341	0.894	1.097
Sep 16, 2026	12.68	12.92	12.36	12.84	+0.17	7,771,741	11,210	0.889	1.096
Sep 15, 2026	12.50	13.02	12.29	12.67	+0.07	6,966,929	8,997	0.868	1.100
Sep 14, 2026	12.45	13.18	12.36	12.60	-0.54	8,267,031	17,821	0.913	1.104
Sep 11, 2026	13.08	13.47	12.75	13.14	+0.17	6,276,148	9,797	0.834	1.107
Sep 10, 2026	13.18	13.77	12.95	12.96	-0.30	7,596,727	8,150	0.866	1.110
Sep 9, 2026	13.61	13.99	13.24	13.26	-0.40	6,797,432	5,278	0.935	1.114
Sep 8, 2026	13.40	14.47	13.38	13.66	+0.00	15,307,964	24,370	0.914	1.117
Sep 4, 2026	12.90	13.18	12.67	12.85	+0.19	5,373,491	5,306	0.821	1.121
Sep 3, 2026	12.76	12.98	12.44	12.66	+0.01	5,682,989	6,413	0.830	1.125
Sep 2, 2026	12.57	12.74	12.20	12.65	-0.04	5,681,239	7,054	0.848	1.129
Sep 1, 2026	12.68	13.02	12.51	12.69	-0.38	5,693,109	7,272	0.826	1.134
Aug 31, 2026	12.61	13.32	12.40	13.07	+0.27	7,699,669	8,253	0.934	1.137
Aug 28, 2026	13.93	14.22	12.76	12.80	-1.52	8,828,041	17,963	0.848	1.141
Aug 27, 2026	14.42	14.53	13.92	14.32	+0.79	10,050,687	9,260	0.892	1.135
Aug 26, 2026	13.80	14.06	13.16	13.53	-0.30	6,246,613	5,127	0.926	1.136
Aug 25, 2026	13.44	14.05	13.15	13.83	+0.78	8,667,819	14,154	0.927	1.140
Aug 24, 2026	13.62	13.79	12.75	13.05	-1.07	9,243,719	12,336	0.906	1.142
Aug 21, 2026	12.67	14.14	12.66	14.12	+1.57	15,286,936	32,026	0.934	1.141
Aug 20, 2026	12.45	12.55	11.81	12.55	+0.05	7,284,071	14,458	0.935	1.133
Aug 19, 2026	12.78	12.88	11.99	12.50	-0.41	8,523,637	10,620	0.954	1.138
Aug 18, 2026	12.72	13.18	12.51	12.91	-0.50	7,509,837	9,591	0.941	1.142
Aug 17, 2026	12.92	13.50	12.65	13.41	+0.55	9,903,086	15,242	1.037	1.145
Aug 14, 2026	12.27	13.18	12.21	12.86	+0.68	11,545,035	22,214	0.922	1.148
Aug 13, 2026	11.95	13.20	11.55	12.18	-0.18	18,969,590	41,419	1.027	1.150
Aug 12, 2026	12.19	12.36	11.83	12.36	+0.54	17,366,564	41,994	1.195	1.155
Aug 11, 2026	11.91	11.99	11.31	11.82	+0.13	6,132,136	7,048	1.166	1.158
Aug 10, 2026	12.20	12.25	11.59	11.69	-0.22	7,656,405	8,689	1.180	1.163
Aug 7, 2026	11.22	11.92	11.15	11.91	+0.80	7,706,811	11,133	1.140	1.167
Aug 6, 2026	10.50	11.32	10.43	11.11	+0.26	5,781,382	5,260	1.145	1.168
Aug 5, 2026	11.12	11.34	10.84	10.85	-0.61	5,791,385	4,485	1.209	1.173
Aug 4, 2026	11.43	11.52	11.10	11.46	+0.48	9,949,674	9,999	1.195	1.175
Aug 3, 2026	9.87	11.02	9.72	10.98	+1.15	7,993,591	19,069	1.197	1.178
Jul 31, 2026	10.17	10.26	9.57	9.83	-0.15	6,475,703	5,406	1.171	1.172
Jul 30, 2026	9.09	9.99	9.05	9.98	+1.15	8,567,423	9,456	1.136	1.177
Jul 29, 2026	9.36	9.56	8.79	8.83	-0.73	7,947,418	4,628	1.150	1.167
Jul 28, 2026	9.31	9.60	8.91	9.56	-0.20	9,266,069	5,916	1.144	1.166

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.