INVA Stock Prices

Data as of Oct 28, 2026

Last

21.12

Change

+0.18

Open

20.85

Previous

20.94

High

21.15

Low

20.74

Bid

-

Ask

-

Volume

583,387

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.356

Hist Vol

0.259

Opt Volume

8

Open Int

2,514

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	20.85	21.15	20.74	21.12	+0.18	583,387	8	0.356	0.259
Oct 27, 2026	20.97	21.06	20.75	20.94	-0.11	584,306	0	0.000	0.259
Oct 26, 2026	20.77	21.22	20.77	21.05	+0.39	569,076	0	0.000	0.259
Oct 23, 2026	20.88	20.94	20.51	20.66	-0.40	978,551	48	0.352	0.260
Oct 22, 2026	21.05	21.27	20.92	21.06	+0.15	452,066	1	0.370	0.259
Oct 21, 2026	21.20	21.36	20.89	20.91	-0.37	441,298	3	0.378	0.265
Oct 20, 2026	21.31	21.49	21.12	21.28	+0.20	487,242	12	0.297	0.264
Oct 19, 2026	20.68	21.15	20.68	21.08	+0.30	590,500	7	0.350	0.264
Oct 16, 2026	20.97	20.97	20.56	20.78	-0.08	550,475	1	0.375	0.264
Oct 15, 2026	21.33	21.76	20.83	20.86	-0.11	651,838	0	0.000	0.264
Oct 14, 2026	20.79	21.18	20.73	20.97	+0.23	673,485	5	0.267	0.266
Oct 13, 2026	21.55	21.55	20.71	20.74	-0.71	811,483	5	0.385	0.266
Oct 12, 2026	21.27	21.48	21.12	21.45	+0.24	519,117	1	0.315	0.265
Oct 9, 2026	20.80	21.28	20.78	21.21	+0.34	486,249	27	0.309	0.265
Oct 8, 2026	21.05	21.05	20.73	20.87	-0.19	561,397	264	0.339	0.264
Oct 7, 2026	20.78	21.10	20.78	21.06	+0.23	636,349	20	0.000	0.264
Oct 6, 2026	20.78	20.97	20.62	20.83	+0.19	653,770	31	0.000	0.264
Oct 5, 2026	20.53	20.74	20.45	20.64	+0.14	872,185	178	0.395	0.264
Oct 2, 2026	20.60	20.76	20.50	20.50	+0.00	774,646	15	0.000	0.264
Oct 1, 2026	21.28	21.28	20.53	20.55	-0.66	927,049	105	0.320	0.268
Sep 30, 2026	21.11	21.45	21.06	21.21	+0.10	1,069,142	203	0.361	0.266
Sep 29, 2026	21.19	21.19	20.74	21.11	-0.12	555,805	5	0.283	0.269
Sep 28, 2026	20.74	21.39	20.59	21.23	+0.49	854,432	119	0.311	0.269
Sep 25, 2026	20.70	20.78	20.35	20.74	+0.08	623,372	254	0.296	0.269
Sep 24, 2026	20.28	20.79	20.28	20.66	+0.42	1,071,733	70	0.314	0.269
Sep 23, 2026	21.11	21.36	20.23	20.24	-0.74	3,612,310	166	0.302	0.269
Sep 22, 2026	21.17	21.39	20.96	20.98	-0.06	799,642	74	0.296	0.266
Sep 21, 2026	21.10	21.27	21.00	21.04	-0.10	653,220	295	0.298	0.266
Sep 18, 2026	20.93	21.18	20.85	21.14	+0.09	1,337,719	20	0.000	0.269
Sep 17, 2026	21.22	21.42	21.00	21.05	-0.15	846,945	0	0.000	0.270
Sep 16, 2026	20.86	21.24	20.86	21.20	+0.36	715,391	6	0.000	0.270
Sep 15, 2026	20.86	20.88	20.50	20.84	-0.06	600,808	67	0.220	0.269
Sep 14, 2026	20.93	21.11	20.69	20.90	+0.22	642,493	1,167	0.936	0.270
Sep 11, 2026	20.84	20.88	20.45	20.68	+0.06	374,645	7	0.417	0.269
Sep 10, 2026	21.16	21.24	20.58	20.62	-0.51	836,377	0	0.000	0.270
Sep 9, 2026	21.16	21.41	20.77	21.13	-0.21	835,722	1,283	0.415	0.270
Sep 8, 2026	21.06	21.51	20.87	21.34	+0.00	781,236	4	0.000	0.270
Sep 4, 2026	21.20	21.36	21.09	21.33	-0.02	563,384	7	0.000	0.270
Sep 3, 2026	21.48	21.48	21.04	21.35	+0.00	612,262	1	0.406	0.270
Sep 2, 2026	21.27	21.48	21.22	21.35	+0.27	600,537	10	0.000	0.270
Sep 1, 2026	20.97	21.18	20.94	21.08	+0.31	798,740	52	0.000	0.270
Aug 31, 2026	20.97	21.05	20.68	20.77	-0.20	866,968	0	0.000	0.270
Aug 28, 2026	20.96	21.07	20.80	20.97	+0.01	526,219	1	0.000	0.271
Aug 27, 2026	20.99	21.10	20.86	20.96	-0.28	487,920	105	0.266	0.271
Aug 26, 2026	21.15	21.33	20.84	21.24	+0.07	692,678	41	0.000	0.270
Aug 25, 2026	21.10	21.24	20.93	21.17	+0.14	412,674	34	0.000	0.271
Aug 24, 2026	21.07	21.10	20.89	21.03	-0.04	510,031	2	0.324	0.271
Aug 21, 2026	21.01	21.23	20.90	21.07	+0.07	499,377	13	0.293	0.271
Aug 20, 2026	21.34	21.41	20.87	21.00	-0.48	630,089	14	0.486	0.271
Aug 19, 2026	21.45	21.70	21.36	21.48	+0.23	505,492	3	0.000	0.272
Aug 18, 2026	21.24	21.46	21.21	21.25	+0.29	628,822	5	0.000	0.272
Aug 17, 2026	21.04	21.20	20.84	20.96	-0.23	617,966	4	0.000	0.272
Aug 14, 2026	20.72	21.22	20.68	21.19	+0.44	448,606	4	0.486	0.271
Aug 13, 2026	21.00	21.01	20.59	20.75	-0.06	527,238	21	0.451	0.271
Aug 12, 2026	20.69	21.12	20.62	20.81	+0.06	595,859	3	0.375	0.272
Aug 11, 2026	20.68	20.86	20.54	20.75	+0.07	595,957	6	0.334	0.273
Aug 10, 2026	20.42	20.82	20.39	20.68	+0.17	877,637	6	0.327	0.282
Aug 7, 2026	20.93	20.96	20.20	20.51	-0.60	1,143,223	3	0.297	0.282
Aug 6, 2026	21.13	22.09	20.74	21.11	+0.60	1,311,034	63	0.522	0.281
Aug 5, 2026	21.01	21.13	20.49	20.51	-0.35	702,732	18	0.448	0.279
Aug 4, 2026	20.64	20.88	20.50	20.86	+0.09	564,508	5	0.528	0.279
Aug 3, 2026	20.97	21.16	20.60	20.77	-0.20	799,096	5	0.449	0.279
Jul 31, 2026	21.07	21.08	20.82	20.97	-0.25	505,257	4	0.512	0.280
Jul 30, 2026	21.35	21.42	21.09	21.22	-0.42	508,588	8	0.455	0.280
Jul 29, 2026	21.76	21.85	21.40	21.64	-0.17	535,655	44	0.422	0.279
Jul 28, 2026	21.50	21.95	21.50	21.81	+0.51	605,767	67	0.412	0.279

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.