INVA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

21.12

Change

+0.18

Open

20.85

Previous

20.94

High

21.15

Low

20.74

Bid

-

Ask

-

Volume

583,387

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.356

Hist Vol

0.259

Opt Volume

8

Open Int

2,514

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
INVA 261120C00020000	0.00	4.90	1.65	1.49	0	4	S	20.00	INVA 261120P00020000	0.15	0.40	0.70	0.09	0	120	S
INVA 261120C00022500	0.15	0.50	0.35	0.17	0	184	S	22.50	—	—	—	—	—	—	—	—
INVA 261120C00025000	0.00	1.00	0.05	0.00	0	101	S	25.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
INVA 261218C00015000	3.60	8.50	7.60	7.17	0	4	S	15.00	—	—	—	—	—	—	—	—
INVA 261218C00017500	1.20	5.90	4.00	4.85	0	10	S	17.50	INVA 261218P00017500	0.00	4.90	0.45	0.00	0	3	S
INVA 261218C00020000	0.20	4.90	1.50	2.61	0	18	S	20.00	INVA 261218P00020000	0.30	0.75	0.80	0.08	0	168	S
INVA 261218C00022500	0.00	0.90	0.49	0.91	0	509	S	22.50	INVA 261218P00022500	0.45	2.70	1.85	0.71	0	76	S
INVA 261218C00025000	0.00	0.60	0.15	0.18	5	400	S	25.00	—	—	—	—	—	—	—	—
INVA 261218C00030000	0.05	4.90	0.06	0.00	0	9	S	30.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: