KELYA Stock Prices

Data as of Oct 28, 2026

Last

16.47

Change

+0.02

Open

16.45

Previous

16.45

High

16.69

Low

16.25

Bid

-

Ask

-

Volume

236,888

Trades

-

Dividend

0.08

Yield

1.41%

Ex-Div

Aug 18, 2017

Impl Vol

0.000

Hist Vol

0.401

Opt Volume

0

Open Int

3,192

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	16.45	16.69	16.25	16.47	+0.02	236,888	0	0.000	0.401
Oct 27, 2026	16.51	16.70	16.30	16.45	-0.13	436,168	0	0.000	0.402
Oct 26, 2026	16.82	17.04	16.33	16.58	-0.21	457,409	0	0.000	0.403
Oct 23, 2026	16.71	17.20	16.61	16.79	+0.18	359,336	131	0.621	0.402
Oct 22, 2026	16.42	16.71	16.14	16.61	+0.22	570,330	1	0.363	0.402
Oct 21, 2026	15.83	16.56	15.83	16.39	+0.57	345,012	2	0.000	0.402
Oct 20, 2026	15.24	15.86	15.09	15.82	+0.58	326,217	3	0.569	0.401
Oct 19, 2026	15.13	15.27	15.01	15.24	+0.10	327,426	0	0.000	0.400
Oct 16, 2026	15.68	15.79	15.05	15.14	-0.43	212,414	0	0.000	0.400
Oct 15, 2026	15.88	15.88	15.16	15.57	-0.22	442,333	0	0.000	0.399
Oct 14, 2026	15.70	15.86	15.61	15.79	-0.09	254,309	260	0.664	0.399
Oct 13, 2026	15.54	15.89	15.36	15.88	+0.40	312,081	0	0.000	0.399
Oct 12, 2026	15.59	15.80	15.37	15.48	-0.11	222,629	60	1.200	0.399
Oct 9, 2026	16.18	16.20	15.55	15.59	-0.58	207,229	0	0.000	0.399
Oct 8, 2026	15.90	16.19	15.76	16.17	+0.27	369,233	0	0.000	0.398
Oct 7, 2026	15.48	15.98	15.45	15.90	+0.34	216,103	200	0.498	0.398
Oct 6, 2026	15.78	15.90	15.54	15.56	-0.24	179,784	0	0.000	0.398
Oct 5, 2026	15.84	15.90	15.63	15.80	+0.08	203,587	0	0.000	0.398
Oct 2, 2026	16.50	16.55	15.65	15.72	+0.00	206,363	0	0.000	0.398
Oct 1, 2026	16.42	16.73	16.36	16.43	+0.22	378,435	0	0.000	0.397
Sep 30, 2026	16.42	16.49	16.14	16.21	-0.17	243,538	0	0.000	0.397
Sep 29, 2026	16.47	16.52	16.03	16.38	-0.16	179,322	7	0.438	0.397
Sep 28, 2026	16.45	16.61	16.30	16.54	+0.06	230,464	0	0.000	0.397
Sep 25, 2026	16.43	16.58	16.32	16.48	+0.07	166,813	0	0.000	0.397
Sep 24, 2026	16.48	16.48	16.06	16.41	-0.04	319,448	150	0.000	0.397
Sep 23, 2026	16.62	16.73	16.37	16.45	-0.21	192,778	0	0.000	0.399
Sep 22, 2026	16.39	16.68	16.24	16.66	+0.38	251,270	1	0.427	0.400
Sep 21, 2026	16.18	16.46	16.17	16.28	+0.14	235,635	2	0.000	0.400
Sep 18, 2026	16.22	16.22	15.85	16.14	-0.08	893,457	42	0.000	0.400
Sep 17, 2026	16.31	16.34	16.08	16.22	-0.08	167,307	10	0.000	0.401
Sep 16, 2026	16.36	16.41	16.11	16.30	-0.15	229,913	0	0.000	0.401
Sep 15, 2026	16.08	16.45	16.02	16.45	+0.22	220,446	0	0.000	0.401
Sep 14, 2026	16.03	16.38	16.02	16.23	+0.35	261,074	3	0.000	0.401
Sep 11, 2026	15.98	16.05	15.71	15.88	-0.04	118,460	0	0.000	0.401
Sep 10, 2026	15.96	16.09	15.83	15.92	-0.04	173,417	3	0.476	0.404
Sep 9, 2026	16.04	16.11	15.68	15.96	-0.07	250,285	0	0.000	0.404
Sep 8, 2026	16.78	16.78	15.92	16.03	+0.00	255,964	0	0.000	0.404
Sep 4, 2026	16.53	16.93	16.35	16.86	+0.15	226,568	0	0.000	0.404
Sep 3, 2026	16.70	16.71	16.38	16.71	+0.23	275,297	0	0.000	0.405
Sep 2, 2026	16.66	16.81	16.42	16.48	-0.21	291,784	20	0.509	0.408
Sep 1, 2026	17.12	17.36	16.58	16.69	-0.51	457,587	13	0.518	0.407
Aug 31, 2026	17.28	17.31	16.94	17.20	-0.08	507,496	0	0.000	0.407
Aug 28, 2026	17.20	17.46	17.07	17.28	+0.19	305,321	5	0.441	0.407
Aug 27, 2026	16.85	17.25	16.56	17.09	+0.11	331,007	153	0.435	0.407
Aug 26, 2026	16.95	17.02	16.72	16.98	-0.05	205,932	0	0.000	0.407
Aug 25, 2026	16.80	17.08	16.62	17.03	+0.24	207,093	259	0.547	0.407
Aug 24, 2026	17.03	17.28	16.77	16.79	-0.30	350,725	137	0.829	0.407
Aug 21, 2026	16.71	17.14	16.60	17.09	+0.38	285,095	54	0.000	0.408
Aug 20, 2026	16.47	16.79	16.30	16.71	+0.18	297,966	110	0.000	0.407
Aug 19, 2026	16.54	16.87	16.47	16.53	+0.03	225,089	270	0.000	0.407
Aug 18, 2026	16.30	16.56	16.18	16.50	+0.41	392,845	840	0.489	0.407
Aug 17, 2026	16.06	16.18	15.83	16.09	+0.03	286,953	28	0.000	0.407
Aug 14, 2026	16.33	16.33	15.84	16.06	-0.25	288,894	20	0.430	0.407
Aug 13, 2026	15.65	16.31	15.54	16.31	+0.87	317,533	43	0.473	0.407
Aug 12, 2026	15.25	15.44	15.04	15.44	+0.02	323,229	0	0.000	0.404
Aug 11, 2026	15.46	15.77	15.30	15.42	-0.25	293,911	0	0.000	0.405
Aug 10, 2026	15.51	16.20	15.40	15.67	+0.48	565,431	100	0.555	0.406
Aug 7, 2026	15.52	15.79	15.06	15.19	-0.43	341,588	61	0.000	0.417
Aug 6, 2026	17.75	17.75	15.21	15.62	+0.40	629,126	75	1.142	0.418
Aug 5, 2026	15.41	15.41	14.83	15.22	-0.01	316,589	200	0.507	0.417
Aug 4, 2026	14.98	15.26	14.85	15.23	+0.22	238,511	40	0.529	0.417
Aug 3, 2026	15.12	15.44	14.95	15.01	+0.17	251,495	1	0.538	0.417
Jul 31, 2026	14.85	14.97	14.53	14.84	-0.18	585,044	45	0.000	0.417
Jul 30, 2026	15.77	15.77	14.93	15.02	-0.79	269,557	0	0.000	0.418
Jul 29, 2026	16.20	16.50	15.77	15.81	-0.34	375,692	827	0.807	0.415
Jul 28, 2026	15.91	16.37	15.84	16.15	+0.43	328,539	150	0.000	0.417

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 18, 2017	Sep 1, 2017	0.08	0.30	1.41%
May 19, 2017	Jun 7, 2017	0.08	0.30	1.25%
Feb 23, 2017	Mar 13, 2017	0.08	0.30	1.37%
Nov 21, 2016	Dec 8, 2016	0.08	0.30	1.19%
Aug 19, 2016	Sep 2, 2016	0.08	0.30	1.19%
May 19, 2016	Jun 7, 2016	0.08	0.30	1.19%
Feb 26, 2016	Mar 15, 2016	0.05	0.20	1.19%
Nov 12, 2015	Dec 4, 2015	0.05	0.20	1.19%
Aug 14, 2015	Sep 8, 2015	0.05	0.20	1.19%
May 14, 2015	Jun 2, 2015	0.05	0.20	1.19%
Feb 20, 2015	Mar 10, 2015	0.05	0.20	1.29%
Nov 13, 2014	Dec 5, 2014	0.05	0.20	1.29%

Split History

Split Date	Factor	Announced
No splits on record.