KELYA Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| KELYA 261120C00010000 | 4.70 | 8.50 | 6.75 | 6.61 | 0 | 235 | S | 10.00 | KELYA 261120P00010000 | 0.00 | 0.70 | 0.80 | 0.35 | 0 | 290 | S |
| KELYA 261120C00012500 | 2.25 | 5.60 | 5.00 | 4.15 | 0 | 865 | S | 12.50 | KELYA 261120P00012500 | 0.00 | 0.95 | 0.40 | 0.00 | 0 | 81 | S |
| KELYA 261120C00015000 | 1.10 | 3.00 | 2.30 | 1.79 | 0 | 168 | S | 15.00 | KELYA 261120P00015000 | 0.15 | 1.35 | 0.67 | 0.11 | 0 | 123 | S |
| KELYA 261120C00017500 | 0.00 | 2.50 | 0.46 | 0.34 | 0 | 25 | S | 17.50 | KELYA 261120P00017500 | 0.15 | 3.70 | 1.60 | 1.13 | 0 | 1 | S |
| KELYA 261120C00020000 | 0.00 | 0.30 | 0.25 | 0.02 | 0 | 29 | S | 20.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| KELYA 261218C00017500 | 0.00 | 2.65 | 0.60 | 1.07 | 0 | 1 | S | 17.50 | — | — | — | — | — | — | — | — |
| KELYA 261218C00020000 | 0.00 | 2.15 | 0.41 | 0.30 | 0 | 1 | S | 20.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.