KNX Stock Prices

Data as of Oct 28, 2026

Last

60.86

Change

-2.16

Open

62.88

Previous

63.02

High

62.97

Low

59.88

Bid

-

Ask

-

Volume

4,772,980

Trades

-

Dividend

0.06

Yield

0.65%

Ex-Div

Aug 30, 2017

Impl Vol

0.371

Hist Vol

0.368

Opt Volume

2,242

Open Int

178,592

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	62.88	62.97	59.88	60.86	-2.16	4,772,980	2,242	0.371	0.368
Oct 27, 2026	60.90	63.17	60.53	63.02	+2.59	4,839,164	1,967	0.367	0.367
Oct 26, 2026	62.00	62.32	60.30	60.43	-0.78	3,342,250	2,745	0.372	0.365
Oct 23, 2026	61.76	62.38	59.51	61.21	-1.31	4,730,691	1,778	0.359	0.366
Oct 22, 2026	63.18	65.27	62.45	62.52	-0.68	5,982,632	3,359	0.369	0.373
Oct 21, 2026	63.66	64.07	62.93	63.20	-0.05	4,775,394	2,017	0.444	0.373
Oct 20, 2026	62.98	64.57	62.98	63.25	+0.04	2,991,548	3,753	0.402	0.373
Oct 19, 2026	64.00	64.89	62.98	63.21	-1.60	3,021,270	9,804	0.465	0.373
Oct 16, 2026	65.40	66.36	64.15	64.81	-0.47	2,872,791	613	0.434	0.372
Oct 15, 2026	63.72	65.39	63.44	65.28	+2.07	4,110,406	35,526	0.420	0.377
Oct 14, 2026	62.29	63.53	61.95	63.21	+0.20	3,702,998	3,628	0.425	0.376
Oct 13, 2026	64.56	65.00	62.20	63.01	-1.51	4,528,193	1,776	0.411	0.376
Oct 12, 2026	64.18	65.04	64.11	64.52	+0.05	1,931,466	1,178	0.455	0.376
Oct 9, 2026	65.38	65.96	64.18	64.47	-0.58	3,078,851	4,134	0.404	0.380
Oct 8, 2026	63.48	65.23	63.48	65.05	+1.43	2,949,426	81,404	0.329	0.381
Oct 7, 2026	63.93	64.57	63.42	63.62	-1.01	2,159,921	122	0.378	0.386
Oct 6, 2026	65.73	65.73	64.18	64.63	-0.61	2,895,395	1,116	0.416	0.386
Oct 5, 2026	66.50	66.50	64.07	65.24	-1.52	3,049,628	1,082	0.375	0.388
Oct 2, 2026	66.53	67.22	65.95	66.76	+0.00	3,403,958	611	0.374	0.389
Oct 1, 2026	63.50	65.54	63.22	65.41	+1.82	3,300,934	2,648	0.379	0.390
Sep 30, 2026	64.66	65.12	63.57	63.59	-0.60	2,985,004	12,874	0.602	0.389
Sep 29, 2026	63.80	64.71	63.33	64.19	+0.64	2,523,022	130	0.383	0.390
Sep 28, 2026	63.16	64.48	63.12	63.55	-0.12	3,544,560	770	0.407	0.390
Sep 25, 2026	65.33	66.29	63.21	63.67	-1.83	4,917,263	87	0.388	0.390
Sep 24, 2026	67.28	67.74	65.42	65.50	-1.67	2,436,987	607	0.417	0.389
Sep 23, 2026	66.94	69.09	66.32	67.17	+0.08	3,619,949	121	0.397	0.388
Sep 22, 2026	67.62	68.40	66.41	67.09	+0.47	4,311,224	507	0.374	0.388
Sep 21, 2026	67.02	67.53	64.86	66.62	-0.06	3,085,258	222	0.420	0.388
Sep 18, 2026	66.65	66.88	65.62	66.68	+0.01	3,830,260	1,658	0.354	0.390
Sep 17, 2026	66.85	68.10	66.57	66.67	+0.89	3,397,812	188	0.378	0.390
Sep 16, 2026	65.71	66.90	65.03	65.78	-2.71	11,291,583	957	0.392	0.390
Sep 15, 2026	68.03	69.30	67.76	68.49	+0.06	2,656,894	20,974	0.394	0.388
Sep 14, 2026	67.27	68.69	66.52	68.43	+0.61	3,438,632	992	0.465	0.388
Sep 11, 2026	69.65	70.14	66.11	67.82	-1.21	3,984,712	106	0.355	0.390
Sep 10, 2026	68.93	69.80	68.05	69.03	+0.24	2,347,662	362	0.372	0.390
Sep 9, 2026	70.30	71.19	68.54	68.79	-2.00	2,987,177	69	0.380	0.392
Sep 8, 2026	72.18	72.56	70.71	70.79	+0.00	3,253,382	77	0.422	0.390
Sep 4, 2026	69.27	72.16	69.20	71.99	+2.42	3,748,580	75	0.391	0.391
Sep 3, 2026	66.53	69.63	66.53	69.57	+2.15	3,911,785	473	0.403	0.389
Sep 2, 2026	67.50	67.86	65.49	67.42	+0.69	2,161,735	664	0.358	0.388
Sep 1, 2026	68.46	68.82	65.72	66.73	-1.78	3,030,946	419	0.342	0.388
Aug 31, 2026	67.44	68.79	66.52	68.51	+1.27	2,974,559	1,030	0.344	0.388
Aug 28, 2026	68.96	69.55	66.57	67.24	-1.66	3,130,552	880	0.318	0.387
Aug 27, 2026	69.08	69.66	68.57	68.90	-0.65	2,249,673	38	0.333	0.387
Aug 26, 2026	67.86	69.79	67.76	69.55	+1.05	1,717,442	484	0.322	0.387
Aug 25, 2026	70.10	70.10	68.45	68.50	-0.62	3,151,750	113	0.334	0.387
Aug 24, 2026	71.59	72.26	68.34	69.12	-2.48	3,272,372	1,220	0.362	0.388
Aug 21, 2026	70.02	71.69	69.88	71.60	+2.19	3,305,785	245	0.360	0.390
Aug 20, 2026	69.03	70.16	68.51	69.41	-0.33	2,078,878	800	0.000	0.389
Aug 19, 2026	71.28	71.85	69.45	69.74	-0.98	2,997,305	833	0.340	0.390
Aug 18, 2026	72.50	72.71	70.64	70.72	-2.08	2,537,777	144	0.360	0.391
Aug 17, 2026	73.02	73.37	72.00	72.80	+0.38	2,480,774	319	0.360	0.389
Aug 14, 2026	73.05	73.97	72.01	72.42	-0.88	1,905,608	378	0.436	0.390
Aug 13, 2026	72.27	73.63	72.07	73.30	+1.99	2,627,703	1,688	0.356	0.390
Aug 12, 2026	68.90	72.24	68.56	71.31	+2.78	3,843,108	1,240	0.396	0.390
Aug 11, 2026	68.50	69.17	67.36	68.53	-0.14	3,367,143	1,547	0.360	0.391
Aug 10, 2026	69.69	71.04	68.53	68.67	-1.35	2,049,718	256	0.383	0.391
Aug 7, 2026	69.30	70.77	68.94	70.02	+0.74	3,259,790	56	0.361	0.390
Aug 6, 2026	70.31	70.80	69.19	69.28	-1.53	2,096,089	562	0.386	0.391
Aug 5, 2026	71.42	71.86	70.57	70.81	-0.81	2,649,725	1,859	0.363	0.391
Aug 4, 2026	69.22	71.74	69.22	71.62	+3.20	3,680,299	819	0.401	0.390
Aug 3, 2026	69.27	70.25	68.12	68.42	-1.11	3,691,509	1,864	0.386	0.388
Jul 31, 2026	70.00	71.06	69.48	69.53	-0.27	4,562,694	1,135	0.361	0.389
Jul 30, 2026	70.63	71.51	67.72	69.80	-1.24	5,633,634	260	0.376	0.389
Jul 29, 2026	69.63	71.39	68.31	71.04	+0.88	5,344,992	379	0.391	0.389
Jul 28, 2026	70.49	70.54	69.07	70.16	-0.57	5,276,952	528	0.386	0.390

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 30, 2017	Sep 29, 2017	0.06	0.24	0.65%
Mar 1, 2017	Mar 27, 2017	0.06	0.24	0.71%
Nov 30, 2016	Dec 27, 2016	0.06	0.24	0.79%
Aug 31, 2016	Sep 30, 2016	0.06	0.24	0.79%
Jun 1, 2016	Jun 24, 2016	0.06	0.24	0.79%
Mar 2, 2016	Mar 24, 2016	0.06	0.24	0.79%
Dec 2, 2015	Dec 21, 2015	0.06	0.24	0.79%
Sep 2, 2015	Sep 25, 2015	0.06	0.24	0.79%
Jun 3, 2015	Jun 26, 2015	0.06	0.24	0.79%
Mar 4, 2015	Mar 26, 2015	0.06	0.24	0.82%
Dec 3, 2014	Dec 22, 2014	0.06	0.24	0.82%
Sep 3, 2014	Sep 26, 2014	0.06	0.24	0.93%

Split History

Split Date	Factor	Announced
Dec 27, 2005	0.667	Nov 14, 2005