KNX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

60.86

Change

-2.16

Open

62.88

Previous

63.02

High

62.97

Low

59.88

Bid

-

Ask

-

Volume

4,772,980

Trades

-

Dividend

0.06

Yield

0.65%

Ex-Div

Aug 30, 2017

Impl Vol

0.371

Hist Vol

0.368

Opt Volume

2,242

Open Int

178,592

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	55.00	KNX 261120P00055000	0.15	0.55	0.41	0.25	193	161	S
KNX 261120C00057500	2.60	5.80	7.30	4.82	0	4	S	57.50	KNX 261120P00057500	0.75	1.00	0.90	0.65	3	897	S
KNX 261120C00060000	2.50	3.30	2.90	3.12	83	4,448	S	60.00	KNX 261120P00060000	1.50	2.20	1.80	1.42	3	773	S
KNX 261120C00062500	1.40	1.75	1.65	1.84	2	235	S	62.50	KNX 261120P00062500	2.70	4.90	2.45	2.61	0	847	S
KNX 261120C00065000	0.55	1.20	1.50	0.99	0	750	S	65.00	KNX 261120P00065000	3.40	6.60	3.82	4.22	0	466	S
KNX 261120C00067500	0.00	1.55	0.52	0.49	0	624	S	67.50	KNX 261120P00067500	5.60	8.80	4.90	6.18	0	41	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KNX 261218C00055000	5.20	8.50	19.68	10.08	0	4	S	55.00	KNX 261218P00055000	0.70	1.35	1.19	0.36	0	52	S
KNX 261218C00057500	4.10	6.60	8.89	8.11	0	195	S	57.50	KNX 261218P00057500	1.30	3.50	2.24	0.71	0	23	S
KNX 261218C00060000	3.40	4.70	6.86	6.33	0	43	S	60.00	KNX 261218P00060000	2.20	3.50	2.80	1.25	0	26	S
KNX 261218C00062500	2.30	2.90	2.60	4.79	0	104	S	62.50	KNX 261218P00062500	3.70	4.70	3.70	2.04	0	17	S
KNX 261218C00065000	1.50	1.95	1.65	3.51	137	46	S	65.00	KNX 261218P00065000	4.10	7.50	4.50	3.08	0	870	S
KNX 261218C00067500	1.05	1.30	0.90	2.49	9	193	S	67.50	KNX 261218P00067500	6.30	9.50	5.70	4.39	0	6	S

Below are few quick-links for most popular options chains: