KSA Stock Prices

Data as of Oct 28, 2026

Last

34.72

Change

+0.10

Open

34.86

Previous

34.62

High

34.86

Low

34.64

Bid

-

Ask

-

Volume

720,925

Trades

-

Dividend

0.26

Yield

0.00%

Ex-Div

Dec 21, 2016

Impl Vol

0.331

Hist Vol

0.153

Opt Volume

3,257

Open Int

10,291

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	34.86	34.86	34.64	34.72	+0.10	720,925	3,257	0.331	0.153
Oct 27, 2026	34.70	34.78	34.61	34.62	+0.62	1,446,115	43	0.000	0.153
Oct 26, 2026	33.95	34.12	33.89	34.00	+0.31	1,769,789	1,744	0.321	0.152
Oct 23, 2026	33.63	33.70	33.62	33.69	-0.01	460,775	59	0.336	0.152
Oct 22, 2026	33.72	33.72	33.60	33.70	-0.85	1,388,994	74	0.327	0.152
Oct 21, 2026	34.54	34.62	34.46	34.55	-0.23	535,943	245	0.310	0.150
Oct 20, 2026	34.68	34.82	34.60	34.78	-0.36	1,123,523	686	0.298	0.150
Oct 19, 2026	35.18	35.23	35.14	35.14	+0.04	407,355	70	0.287	0.150
Oct 16, 2026	35.20	35.23	35.00	35.10	-0.06	551,255	1,110	0.333	0.150
Oct 15, 2026	35.07	35.19	35.04	35.16	+0.01	496,449	271	0.282	0.150
Oct 14, 2026	35.21	35.21	35.09	35.15	-0.64	570,651	1,819	0.281	0.150
Oct 13, 2026	35.85	35.87	35.76	35.79	+0.13	442,504	1,355	0.255	0.149
Oct 12, 2026	35.79	35.79	35.64	35.66	-0.40	378,299	95	0.288	0.151
Oct 9, 2026	36.06	36.12	36.04	36.06	-0.03	376,748	43	0.255	0.152
Oct 8, 2026	36.14	36.18	36.03	36.09	-0.64	475,167	52	0.259	0.152
Oct 7, 2026	36.69	36.76	36.61	36.73	-0.17	410,208	66	0.000	0.151
Oct 6, 2026	36.83	36.98	36.83	36.90	+0.38	565,896	77	0.278	0.151
Oct 5, 2026	36.30	36.58	36.30	36.52	+0.30	597,205	4,141	0.227	0.151
Oct 2, 2026	36.25	36.31	36.09	36.22	+0.00	573,892	47	0.273	0.151
Oct 1, 2026	36.20	36.22	36.04	36.11	-0.21	485,488	2	0.000	0.150
Sep 30, 2026	36.40	36.47	36.32	36.32	-0.09	840,579	2	0.000	0.151
Sep 29, 2026	36.50	36.53	36.30	36.41	-0.54	559,663	3	0.000	0.151
Sep 28, 2026	36.90	36.99	36.84	36.95	-0.10	198,035	0	0.000	0.150
Sep 25, 2026	36.95	37.10	36.94	37.05	+0.16	190,421	0	0.000	0.150
Sep 24, 2026	36.94	37.01	36.85	36.89	-0.30	236,066	0	0.000	0.151
Sep 23, 2026	37.31	37.41	37.16	37.19	-0.16	360,670	0	0.000	0.151
Sep 22, 2026	37.19	37.40	37.19	37.35	+0.19	456,536	74	0.000	0.165
Sep 21, 2026	37.08	37.18	36.98	37.16	-0.27	390,529	3	0.000	0.165
Sep 18, 2026	37.49	37.50	37.31	37.43	-0.03	388,416	32	0.185	0.165
Sep 17, 2026	37.49	37.60	37.36	37.46	+0.23	532,010	33	0.000	0.166
Sep 16, 2026	37.44	37.44	37.11	37.23	-0.19	326,935	28	0.000	0.166
Sep 15, 2026	37.46	37.47	37.21	37.42	-0.38	675,617	17	0.710	0.166
Sep 14, 2026	37.84	37.89	37.71	37.80	-0.41	613,401	45	0.166	0.166
Sep 11, 2026	38.28	38.38	38.20	38.21	-0.02	333,899	13	0.220	0.165
Sep 10, 2026	38.24	38.29	38.17	38.23	-0.07	277,576	26	0.297	0.165
Sep 9, 2026	38.36	38.39	38.26	38.30	-0.14	461,697	12	0.000	0.165
Sep 8, 2026	38.47	38.51	38.41	38.44	+0.00	205,758	0	0.000	0.165
Sep 4, 2026	38.55	38.60	38.46	38.51	-0.02	250,882	7	0.000	0.166
Sep 3, 2026	38.47	38.64	38.47	38.53	+0.10	283,638	36	0.226	0.166
Sep 2, 2026	38.35	38.46	38.33	38.43	-0.19	388,345	53	0.216	0.166
Sep 1, 2026	38.68	38.82	38.51	38.62	-0.18	1,603,141	185	0.225	0.166
Aug 31, 2026	38.95	38.95	38.74	38.80	-0.46	770,224	347	0.201	0.166
Aug 28, 2026	39.36	39.43	39.24	39.26	-0.04	308,221	61	0.181	0.166
Aug 27, 2026	39.38	39.41	39.25	39.30	-0.18	232,406	13	0.000	0.166
Aug 26, 2026	39.29	39.52	39.29	39.48	+0.22	461,824	1	0.000	0.166
Aug 25, 2026	39.27	39.31	39.08	39.26	+0.23	338,834	1	0.000	0.166
Aug 24, 2026	39.03	39.09	38.95	39.03	+0.72	295,419	10	0.000	0.166
Aug 21, 2026	38.41	38.42	38.26	38.31	+0.06	288,137	19	0.178	0.165
Aug 20, 2026	38.18	38.39	38.18	38.25	+0.13	222,974	62	0.235	0.165
Aug 19, 2026	38.13	38.19	38.08	38.12	+0.06	349,733	47	0.184	0.165
Aug 18, 2026	38.09	38.09	38.02	38.06	+0.04	264,153	30	0.000	0.165
Aug 17, 2026	38.09	38.09	38.00	38.02	+0.19	248,178	63	0.159	0.165
Aug 14, 2026	37.87	37.90	37.75	37.83	-0.05	212,563	76	0.000	0.165
Aug 13, 2026	37.77	37.98	37.77	37.88	+0.07	1,230,294	24	0.187	0.165
Aug 12, 2026	37.89	37.89	37.76	37.81	+0.03	138,478	0	0.000	0.165
Aug 11, 2026	37.79	37.89	37.72	37.78	-0.07	282,082	5	0.000	0.165
Aug 10, 2026	37.79	37.88	37.73	37.85	+0.20	274,553	36	0.173	0.165
Aug 7, 2026	37.66	37.73	37.59	37.65	+0.00	198,295	324	0.169	0.165
Aug 6, 2026	37.67	37.74	37.62	37.65	-0.19	277,916	26	0.179	0.165
Aug 5, 2026	37.92	37.92	37.77	37.84	-0.10	592,259	1	0.000	0.165
Aug 4, 2026	37.80	38.03	37.80	37.94	+0.27	399,450	9	0.208	0.165
Aug 3, 2026	37.56	37.77	37.48	37.67	+0.71	489,219	72	0.208	0.165
Jul 31, 2026	37.09	37.09	36.71	36.96	+0.04	721,439	83	0.251	0.164
Jul 30, 2026	36.81	37.09	36.63	36.92	+0.58	1,784,347	24	0.248	0.164
Jul 29, 2026	36.47	36.59	36.30	36.34	-0.56	542,604	6	0.000	0.164
Jul 28, 2026	36.82	36.96	36.77	36.90	-0.08	316,494	5	0.236	0.163

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 21, 2016	Dec 28, 2016	0.26	1.06	0.00%
Jun 22, 2016	Jun 28, 2016	0.51	1.01	0.00%
Dec 21, 2015	Dec 28, 2015	0.01	0.04	0.00%
Mar 12, 2013	Mar 15, 2013	1.06	4.25	7.38%
Sep 12, 2012	Sep 17, 2012	1.06	4.25	0.00%
Mar 12, 2012	Mar 15, 2012	1.06	4.25	0.00%
Sep 12, 2011	Sep 15, 2011	1.06	4.25	0.00%
Mar 10, 2011	Mar 15, 2011	1.06	4.25	0.00%
Sep 10, 2010	Sep 15, 2010	1.06	4.25	0.00%
Mar 10, 2010	Mar 15, 2010	1.06	4.25	0.00%
Sep 10, 2009	Sep 15, 2009	1.06	4.25	0.00%
Mar 11, 2009	Mar 16, 2009	1.06	4.25	0.00%

Split History

Split Date	Factor	Announced
No splits on record.