Quote for KSA (PROVIDENT FINANCING TR I 8 1/2)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 35.00 | 2.05 | 0.32 | 0.87% | 0 | 0.42 |
| Dec 18 '26 37.00 | 2.50 | 2.50 | 6.81% | 2 | 0.40 |
| Mar 19 '27 38.00 | 2.05 | 2.05 | 5.58% | 5 | 0.25 |
| Dec 18 '26 39.00 | 0.60 | 0.60 | 1.63% | 2 | 0.22 |
Straddles
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 35.00 | Oct 16 '26 35.00 | 2.18 | 1.73 |
| Dec 18 '26 38.00 | Dec 18 '26 38.00 | 3.10 | 1.27 |
| Mar 19 '27 39.00 | Mar 19 '27 39.00 | 4.45 | 2.27 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 38.00 | Oct 16 '26 35.00 | 1.60 | 3.00 |
| Dec 18 '26 38.00 | Dec 18 '26 35.00 | 1.55 | 3.00 |
| Dec 18 '26 38.00 | Dec 18 '26 36.00 | 0.75 | 2.00 |
| Mar 19 '27 39.00 | Mar 19 '27 34.00 | 2.00 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 34.00 | Oct 16 '26 38.00 | -1.33 | 4.00 |
| Mar 19 '27 34.00 | Mar 19 '27 39.00 | -2.00 | 5.00 |
| Dec 18 '26 36.00 | Dec 18 '26 38.00 | -0.75 | 2.00 |
| Dec 18 '26 35.00 | Dec 18 '26 38.00 | -1.55 | 3.00 |
Calendar Call Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 39.00 | Mar 19 '27 39.00 | -0.35 | 3 |
| Dec 18 '26 38.00 | Mar 19 '27 38.00 | -1.35 | 3 |
Calendar Put Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 34.00 | Mar 19 '27 34.00 | -1.10 | 5 |
| Oct 16 '26 38.00 | Dec 18 '26 38.00 | -0.67 | 2 |
| Oct 16 '26 35.00 | Dec 18 '26 35.00 | -0.72 | 2 |