KSA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

34.72

Change

+0.10

Open

34.86

Previous

34.62

High

34.86

Low

34.64

Bid

-

Ask

-

Volume

720,925

Trades

-

Dividend

0.26

Yield

0.00%

Ex-Div

Dec 21, 2016

Impl Vol

0.331

Hist Vol

0.153

Opt Volume

3,257

Open Int

10,291

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	32.00	KSA 261120P00032000	0.20	0.30	0.30	0.00	0	950	S
KSA 261120C00033000	0.75	4.10	2.35	2.20	0	1	S	33.00	KSA 261120P00033000	0.05	2.85	0.90	0.02	0	38	S
KSA 261120C00034000	0.20	2.00	1.20	1.32	0	2	S	34.00	KSA 261120P00034000	0.05	2.40	0.96	0.12	0	315	S
—	—	—	—	—	—	—	—	35.00	KSA 261120P00035000	1.00	1.20	1.20	0.42	14	10	S
—	—	—	—	—	—	—	—	36.00	KSA 261120P00036000	0.40	3.40	0.90	1.00	0	2	S
KSA 261120C00038000	0.00	2.00	0.14	0.01	0	50	S	38.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	32.00	KSA 261218P00032000	0.05	0.80	0.70	0.00	1	143	S
—	—	—	—	—	—	—	—	33.00	KSA 261218P00033000	0.25	3.80	1.20	0.01	0	456	S
—	—	—	—	—	—	—	—	34.00	KSA 261218P00034000	1.10	1.40	1.35	0.04	1,003	132	S
—	—	—	—	—	—	—	—	35.00	KSA 261218P00035000	1.60	1.90	1.72	0.12	2	329	S
KSA 261218C00036000	0.05	2.95	0.97	1.55	0	3	S	36.00	KSA 261218P00036000	0.55	4.60	1.65	0.30	0	1	S
KSA 261218C00037000	0.05	2.65	2.50	0.95	0	16	S	37.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: