KWEB Stock Prices

Data as of Oct 28, 2026

Last

22.99

Change

-0.14

Open

23.12

Previous

23.13

High

23.13

Low

22.78

Bid

-

Ask

-

Volume

11,639,027

Trades

-

Dividend

0.41

Yield

1.83%

Ex-Div

Dec 20, 2016

Impl Vol

0.297

Hist Vol

0.256

Opt Volume

32,217

Open Int

2,195,326

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	23.12	23.13	22.78	22.99	-0.14	11,639,027	32,217	0.297	0.256
Oct 27, 2026	22.99	23.14	22.90	23.13	-0.07	10,029,694	48,649	0.305	0.256
Oct 26, 2026	23.19	23.37	23.12	23.20	+0.06	9,987,952	46,272	0.303	0.257
Oct 23, 2026	23.19	23.35	23.11	23.14	-0.07	16,941,031	102,303	0.309	0.257
Oct 22, 2026	22.93	23.33	22.93	23.21	-0.53	22,046,096	183,652	0.314	0.258
Oct 21, 2026	24.00	24.01	23.51	23.74	-0.61	42,932,895	110,453	0.299	0.258
Oct 20, 2026	24.25	24.46	24.22	24.35	+0.07	10,965,322	31,620	0.287	0.257
Oct 19, 2026	24.52	24.53	24.21	24.28	-0.13	11,402,045	29,324	0.286	0.258
Oct 16, 2026	24.69	24.75	24.33	24.41	-0.20	13,198,087	36,141	0.266	0.258
Oct 15, 2026	24.21	24.66	24.16	24.61	+0.10	15,026,619	48,993	0.289	0.258
Oct 14, 2026	24.77	24.85	24.39	24.51	-0.21	12,817,868	47,803	0.277	0.259
Oct 13, 2026	24.65	24.87	24.60	24.72	-0.03	11,762,054	52,153	0.301	0.259
Oct 12, 2026	24.72	24.79	24.64	24.75	-0.18	17,987,598	44,568	0.307	0.262
Oct 9, 2026	24.53	25.02	24.52	24.93	+0.91	32,934,748	80,058	0.278	0.272
Oct 8, 2026	24.04	24.15	23.89	24.02	-0.31	13,390,419	55,896	0.274	0.270
Oct 7, 2026	24.23	24.38	24.12	24.33	-0.21	11,090,076	21,812	0.308	0.269
Oct 6, 2026	24.49	24.59	24.30	24.54	-0.02	9,603,056	37,830	0.276	0.270
Oct 5, 2026	24.20	24.63	24.15	24.56	+0.70	25,100,101	56,176	0.289	0.270
Oct 2, 2026	24.04	24.08	23.78	23.86	+0.00	19,820,141	65,285	0.278	0.268
Oct 1, 2026	24.51	24.76	24.23	24.33	-0.18	13,418,150	58,713	0.279	0.268
Sep 30, 2026	24.58	24.68	24.46	24.51	+0.14	17,494,524	55,546	0.283	0.268
Sep 29, 2026	24.49	24.49	24.21	24.37	-0.29	15,625,070	64,764	0.316	0.268
Sep 28, 2026	24.68	24.84	24.62	24.66	+0.08	15,493,915	165,394	0.331	0.269
Sep 25, 2026	24.64	24.67	24.52	24.58	-0.11	16,254,885	32,191	0.253	0.269
Sep 24, 2026	24.84	24.88	24.58	24.69	-0.16	12,668,053	30,779	0.264	0.269
Sep 23, 2026	24.99	25.01	24.77	24.85	-0.52	19,846,501	72,711	0.267	0.270
Sep 22, 2026	25.49	25.63	25.23	25.37	+0.19	16,163,202	121,425	0.292	0.270
Sep 21, 2026	25.10	25.25	24.82	25.18	+0.35	15,886,952	119,623	0.352	0.270
Sep 18, 2026	24.75	24.96	24.73	24.83	+0.43	15,783,014	84,506	0.297	0.270
Sep 17, 2026	24.46	24.47	24.29	24.40	+0.16	8,558,850	130,956	0.293	0.269
Sep 16, 2026	24.47	24.51	24.16	24.24	-0.24	12,217,181	68,374	0.289	0.271
Sep 15, 2026	24.65	24.68	24.42	24.48	-0.25	11,459,739	59,934	0.279	0.271
Sep 14, 2026	24.61	24.89	24.56	24.73	+0.13	11,547,530	77,967	0.299	0.271
Sep 11, 2026	24.71	24.84	24.60	24.60	+0.16	10,642,444	85,491	0.258	0.271
Sep 10, 2026	24.50	24.64	24.44	24.44	-0.34	11,521,981	231,395	0.284	0.272
Sep 9, 2026	25.09	25.11	24.78	24.78	-0.58	13,218,304	157,678	0.288	0.272
Sep 8, 2026	25.54	25.60	25.25	25.36	+0.00	13,702,401	91,426	0.264	0.272
Sep 4, 2026	25.97	26.11	25.90	26.05	+0.51	15,054,115	176,719	0.264	0.273
Sep 3, 2026	25.38	25.62	25.24	25.54	-0.16	10,485,202	92,735	0.286	0.272
Sep 2, 2026	25.72	25.92	25.68	25.70	+0.01	8,149,006	32,259	0.259	0.272
Sep 1, 2026	25.70	25.98	25.65	25.69	-0.12	10,076,873	35,861	0.268	0.272
Aug 31, 2026	26.26	26.32	25.78	25.81	-0.51	12,580,884	50,710	0.266	0.272
Aug 28, 2026	26.39	26.49	26.23	26.32	+0.22	11,123,802	58,806	0.255	0.272
Aug 27, 2026	26.22	26.23	26.03	26.10	-0.18	9,988,837	139,110	0.265	0.272
Aug 26, 2026	26.33	26.53	26.25	26.28	-0.13	9,443,093	40,203	0.305	0.273
Aug 25, 2026	26.13	26.47	26.07	26.41	+0.16	14,103,748	100,477	0.301	0.273
Aug 24, 2026	26.34	26.45	26.13	26.25	-0.41	15,673,046	74,463	0.329	0.273
Aug 21, 2026	26.92	26.95	26.58	26.66	-0.03	18,184,354	88,471	0.289	0.274
Aug 20, 2026	26.52	26.73	26.34	26.69	-0.53	26,239,238	172,127	0.298	0.274
Aug 19, 2026	26.94	27.29	26.92	27.22	+0.44	21,727,115	104,788	0.290	0.274
Aug 18, 2026	26.83	26.96	26.70	26.78	-0.17	12,311,359	83,886	0.297	0.273
Aug 17, 2026	27.04	27.19	26.87	26.95	-0.06	15,600,538	95,822	0.260	0.274
Aug 14, 2026	26.79	27.09	26.79	27.01	+0.16	15,910,841	54,178	0.267	0.274
Aug 13, 2026	27.31	27.38	26.73	26.85	-0.69	43,197,529	154,626	0.276	0.275
Aug 12, 2026	27.71	27.73	27.43	27.54	-0.55	39,268,618	176,499	0.291	0.277
Aug 11, 2026	28.35	28.35	28.07	28.09	-1.03	17,877,154	79,680	0.270	0.277
Aug 10, 2026	28.69	29.14	28.65	29.12	+0.46	18,059,383	54,801	0.291	0.275
Aug 7, 2026	28.51	28.69	28.41	28.66	+0.28	8,872,338	82,735	0.275	0.274
Aug 6, 2026	28.30	28.43	28.18	28.38	-0.16	8,885,887	61,083	0.278	0.274
Aug 5, 2026	28.90	28.90	28.45	28.54	-0.35	15,298,844	53,521	0.305	0.274
Aug 4, 2026	28.53	28.89	28.40	28.89	+0.15	14,566,602	46,562	0.292	0.274
Aug 3, 2026	28.66	28.88	28.55	28.74	+0.25	27,129,862	110,562	0.292	0.275
Jul 31, 2026	28.22	28.49	28.04	28.49	+0.43	23,237,323	79,267	0.295	0.276
Jul 30, 2026	27.92	28.09	27.63	28.06	+0.26	26,650,298	145,024	0.319	0.276
Jul 29, 2026	27.58	28.16	27.53	27.80	+0.49	21,234,427	98,146	0.330	0.276
Jul 28, 2026	27.04	27.36	26.96	27.31	+0.31	14,630,228	30,561	0.320	0.276

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 20, 2016	Dec 23, 2016	0.41	0.83	1.83%
Dec 28, 2015	Dec 31, 2015	0.06	0.22	0.00%

Split History

Split Date	Factor	Announced
No splits on record.