KWEB Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

22.99

Change

-0.14

Open

23.12

Previous

23.13

High

23.13

Low

22.78

Bid

-

Ask

-

Volume

11,639,027

Trades

-

Dividend

0.41

Yield

1.83%

Ex-Div

Dec 20, 2016

Impl Vol

0.297

Hist Vol

0.256

Opt Volume

32,217

Open Int

2,195,326

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KWEB 261030C00021500	0.85	2.60	1.55	1.49	0	6	W	21.50	KWEB 261030P00021500	0.00	0.08	0.03	0.03	8	43	W
KWEB 261030C00022000	0.25	1.45	0.94	0.99	19	55	W	22.00	KWEB 261030P00022000	0.01	0.03	0.02	0.00	35	1,087	W
KWEB 261030C00022500	0.42	0.99	0.50	0.50	12	17	W	22.50	KWEB 261030P00022500	0.05	0.13	0.08	0.01	28	4,117	W
KWEB 261030C00023000	0.11	0.24	0.17	0.12	926	427	W	23.00	KWEB 261030P00023000	0.16	0.31	0.28	0.13	36	2,815	W
KWEB 261030C00023500	0.04	0.05	0.04	0.01	2,868	4,879	W	23.50	KWEB 261030P00023500	0.13	0.74	0.67	0.52	12	4,139	W
KWEB 261030C00024000	0.00	0.01	0.01	0.00	50	3,699	W	24.00	KWEB 261030P00024000	0.60	1.39	1.15	1.01	137	1,763	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	21.50	KWEB 261106P00021500	0.01	0.10	0.09	0.01	2	24	W
KWEB 261106C00022000	0.78	1.37	1.08	1.08	2	20	W	22.00	KWEB 261106P00022000	0.04	0.16	0.09	0.05	9	237	W
KWEB 261106C00022500	0.42	0.84	0.64	0.67	22	4	W	22.50	KWEB 261106P00022500	0.18	0.27	0.28	0.14	61	4,208	W
KWEB 261106C00023000	0.20	0.49	0.41	0.36	150	1,035	W	23.00	KWEB 261106P00023000	0.32	0.51	0.49	0.33	48	539	W
KWEB 261106C00023500	0.10	0.27	0.17	0.17	39	644	W	23.50	KWEB 261106P00023500	0.62	1.01	0.75	0.63	51	2,956	W
KWEB 261106C00024000	0.04	0.13	0.10	0.06	46	702	W	24.00	KWEB 261106P00024000	0.96	1.31	1.24	1.03	309	155	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KWEB 261113C00021500	1.20	2.35	1.89	1.67	0	3	W	21.50	KWEB 261113P00021500	0.01	0.41	0.13	0.04	0	18	W
KWEB 261113C00022000	0.98	1.45	1.57	1.24	1	0	W	22.00	KWEB 261113P00022000	0.01	0.46	0.22	0.10	6	115	W
KWEB 261113C00022500	0.51	1.04	0.92	0.86	0	9	W	22.50	KWEB 261113P00022500	0.11	0.48	0.34	0.22	0	84	W
KWEB 261113C00023000	0.48	0.65	0.51	0.55	29	73	W	23.00	KWEB 261113P00023000	0.36	0.83	0.60	0.41	11	505	W
KWEB 261113C00023500	0.12	0.36	0.35	0.32	3	7	W	23.50	KWEB 261113P00023500	0.35	1.46	0.78	0.68	11	51	W
KWEB 261113C00024000	0.01	0.25	0.26	0.17	0	122	W	24.00	KWEB 261113P00024000	0.51	1.45	1.10	1.03	0	1,719	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	21.50	KWEB 261120P00021500	0.00	0.41	0.20	0.06	5	282	S
KWEB 261120C00022000	1.26	1.43	1.30	1.43	32	471	S	22.00	KWEB 261120P00022000	0.20	0.35	0.33	0.14	13	6,681	S
KWEB 261120C00022500	0.50	1.19	0.90	1.06	32	0	S	22.50	KWEB 261120P00022500	0.25	0.51	0.46	0.25	1,932	87	S
KWEB 261120C00023000	0.65	0.76	0.68	0.74	292	725	S	23.00	KWEB 261120P00023000	0.53	0.75	0.71	0.43	20	6,460	S
KWEB 261120C00023500	0.40	0.54	0.43	0.49	20	649	S	23.50	KWEB 261120P00023500	0.70	1.08	0.88	0.67	0	1,973	S
KWEB 261120C00024000	0.25	0.46	0.29	0.31	556	15,139	S	24.00	KWEB 261120P00024000	1.03	1.43	1.32	0.98	12	16,310	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	21.50	KWEB 261127P00021500	0.12	0.50	0.22	0.08	0	16	W
KWEB 261127C00022000	0.13	1.64	1.21	1.67	1	0	W	22.00	KWEB 261127P00022000	0.32	0.45	0.37	0.15	1	18	W
KWEB 261127C00022500	1.01	1.07	0.97	1.29	6	0	W	22.50	KWEB 261127P00022500	0.30	0.61	0.52	0.26	10	107	W
KWEB 261127C00023000	0.00	2.80	0.88	0.96	0	940	W	23.00	KWEB 261127P00023000	0.10	1.40	0.65	0.42	0	420	W
KWEB 261127C00023500	0.30	0.75	0.76	0.69	0	544	W	23.50	KWEB 261127P00023500	0.77	1.31	0.95	0.63	0	26	W
KWEB 261127C00024000	0.11	0.88	0.35	0.48	1	356	W	24.00	KWEB 261127P00024000	1.17	2.05	1.35	0.91	0	73	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	21.50	KWEB 261204P00021500	0.04	0.56	0.28	0.08	0	102	W
KWEB 261204C00022000	1.12	1.67	1.67	1.95	2	0	W	22.00	KWEB 261204P00022000	0.19	0.60	0.32	0.14	2	17	W
KWEB 261204C00022500	0.79	1.35	1.45	1.56	2	20	W	22.50	KWEB 261204P00022500	0.36	0.70	0.54	0.24	10	0	W
KWEB 261204C00023000	0.51	1.06	1.04	1.22	0	10	W	23.00	KWEB 261204P00023000	0.58	0.92	0.80	0.38	37	2	W
KWEB 261204C00024000	0.39	0.55	0.42	0.68	31	118	W	24.00	—	—	—	—	—	—	—	—
KWEB 261204C00024500	0.02	0.54	0.75	0.48	0	1	W	24.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KWEB 261218C00020000	2.67	3.90	4.05	4.40	0	73	S	20.00	KWEB 261218P00020000	0.00	0.21	0.13	0.01	18	1,746	S
KWEB 261218C00021000	1.80	3.25	2.60	3.50	0	65	S	21.00	KWEB 261218P00021000	0.22	0.34	0.30	0.03	1,418	1,728	S
KWEB 261218C00022000	1.50	2.02	1.66	2.64	76	259	S	22.00	KWEB 261218P00022000	0.42	0.60	0.55	0.11	10	1,610	S
KWEB 261218C00023000	1.02	1.05	1.05	1.87	458	2,531	S	23.00	KWEB 261218P00023000	0.71	1.08	0.97	0.27	4	12,570	S
KWEB 261218C00024000	0.61	0.65	0.63	1.24	6,658	107,753	S	24.00	KWEB 261218P00024000	1.45	1.70	1.55	0.56	43	18,435	S
KWEB 261218C00025000	0.24	0.51	0.37	0.75	360	26,982	S	25.00	KWEB 261218P00025000	2.12	2.48	2.34	1.01	24	15,114	S

Below are few quick-links for most popular options chains: