LEVI Stock Prices

Data as of Oct 28, 2026

Last

21.63

Change

-0.15

Open

21.75

Previous

21.78

High

21.87

Low

21.29

Bid

-

Ask

-

Volume

3,113,882

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.332

Hist Vol

0.316

Opt Volume

376

Open Int

31,722

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	21.75	21.87	21.29	21.63	-0.15	3,113,882	376	0.332	0.316
Oct 27, 2026	21.83	21.91	21.45	21.78	-0.06	2,338,638	329	0.348	0.316
Oct 26, 2026	21.16	21.92	21.12	21.84	+0.71	3,450,136	660	0.337	0.318
Oct 23, 2026	20.95	21.27	20.78	21.13	-0.23	2,857,818	451	0.339	0.317
Oct 22, 2026	20.84	21.48	20.84	21.36	+0.43	2,578,126	1,352	0.345	0.317
Oct 21, 2026	20.97	21.26	20.78	20.93	+0.08	3,573,649	777	0.306	0.316
Oct 20, 2026	20.84	20.96	20.59	20.85	+0.22	3,046,664	1,278	0.274	0.318
Oct 19, 2026	20.43	20.67	20.29	20.63	+0.19	3,207,160	1,412	0.300	0.318
Oct 16, 2026	20.70	20.94	20.24	20.44	-0.21	3,614,484	4,335	0.290	0.318
Oct 15, 2026	19.43	20.67	19.43	20.65	+1.08	5,359,677	5,731	0.255	0.318
Oct 14, 2026	19.41	19.60	19.30	19.57	+0.09	4,112,468	1,317	0.294	0.314
Oct 13, 2026	19.43	19.73	19.33	19.48	+0.24	5,830,942	1,219	0.288	0.314
Oct 12, 2026	18.75	19.32	18.70	19.24	+0.54	9,548,983	2,320	0.372	0.314
Oct 9, 2026	19.01	19.02	18.35	18.70	-0.35	8,690,880	4,133	0.347	0.341
Oct 8, 2026	19.00	19.39	18.58	19.05	-0.46	13,678,141	15,811	0.328	0.341
Oct 7, 2026	20.27	20.39	19.35	19.51	-1.02	15,704,997	27,477	0.762	0.340
Oct 6, 2026	20.36	20.69	20.23	20.53	+0.26	3,208,439	3,901	0.643	0.336
Oct 5, 2026	20.05	20.43	19.90	20.27	+0.40	3,905,309	3,169	0.656	0.336
Oct 2, 2026	20.15	20.17	19.57	19.87	+0.00	3,060,725	675	0.572	0.335
Oct 1, 2026	19.40	20.15	19.37	19.92	+0.22	3,457,093	862	0.597	0.335
Sep 30, 2026	19.71	19.76	19.39	19.70	-0.05	3,095,723	915	0.596	0.338
Sep 29, 2026	19.79	19.85	19.60	19.75	-0.06	1,974,336	195	0.561	0.338
Sep 28, 2026	19.58	19.91	19.38	19.81	+0.08	1,371,388	820	0.540	0.338
Sep 25, 2026	19.75	19.91	19.63	19.73	+0.01	2,132,799	106	0.501	0.338
Sep 24, 2026	19.65	19.75	19.16	19.72	+0.09	2,526,562	1,339	0.508	0.339
Sep 23, 2026	19.99	20.10	19.58	19.63	-0.43	1,828,949	990	0.496	0.339
Sep 22, 2026	20.15	20.37	19.94	20.06	+0.24	2,234,619	659	0.474	0.338
Sep 21, 2026	20.01	20.09	19.54	19.82	+0.00	2,766,591	555	0.485	0.338
Sep 18, 2026	19.85	20.00	19.66	19.82	-0.03	5,300,960	476	0.464	0.338
Sep 17, 2026	19.94	20.01	19.69	19.85	+0.20	2,105,791	1,270	0.472	0.339
Sep 16, 2026	19.94	20.26	19.65	19.65	-0.17	2,509,959	367	0.495	0.339
Sep 15, 2026	20.26	20.34	19.79	19.82	-0.41	1,677,332	366	0.445	0.339
Sep 14, 2026	20.04	20.36	20.03	20.23	+0.07	2,203,520	380	0.401	0.339
Sep 11, 2026	20.32	20.49	20.14	20.16	+0.04	1,484,871	303	0.373	0.340
Sep 10, 2026	20.25	20.44	19.98	20.12	-0.23	2,127,757	206	0.401	0.340
Sep 9, 2026	20.79	20.81	20.18	20.35	-0.50	2,381,119	378	0.371	0.340
Sep 8, 2026	21.18	21.54	20.68	20.85	+0.00	2,981,562	493	0.343	0.339
Sep 4, 2026	20.64	21.16	20.58	21.06	+0.36	2,096,638	2,854	0.310	0.339
Sep 3, 2026	20.64	20.78	20.31	20.70	+0.24	1,613,774	376	0.339	0.339
Sep 2, 2026	20.53	20.65	20.34	20.46	+0.10	1,381,950	179	0.367	0.338
Sep 1, 2026	20.40	20.68	20.25	20.36	-0.40	2,101,103	236	0.368	0.338
Aug 31, 2026	21.39	21.39	20.69	20.76	-0.53	2,195,192	378	0.314	0.339
Aug 28, 2026	21.37	21.57	21.23	21.29	+0.24	1,596,509	178	0.321	0.338
Aug 27, 2026	21.31	21.38	20.91	21.05	-0.38	1,650,281	270	0.340	0.337
Aug 26, 2026	21.19	21.45	21.01	21.43	+0.33	1,586,625	429	0.341	0.337
Aug 25, 2026	21.73	21.75	20.77	21.10	-0.62	2,468,457	2,988	0.330	0.338
Aug 24, 2026	21.59	21.94	21.55	21.72	+0.23	1,778,946	463	0.298	0.336
Aug 21, 2026	21.46	21.67	21.34	21.49	+0.26	1,542,247	738	0.371	0.337
Aug 20, 2026	21.75	21.79	21.18	21.23	-0.77	2,787,567	2,932	0.290	0.337
Aug 19, 2026	22.27	22.49	21.83	22.00	-0.01	1,705,254	391	0.373	0.335
Aug 18, 2026	22.44	22.65	22.00	22.01	-0.56	2,237,237	223	0.333	0.335
Aug 17, 2026	22.40	22.61	22.21	22.57	+0.02	2,439,301	243	0.383	0.334
Aug 14, 2026	22.35	22.64	22.14	22.55	+0.13	2,537,219	382	0.373	0.335
Aug 13, 2026	22.69	22.78	22.17	22.42	-0.02	2,125,334	278	0.351	0.335
Aug 12, 2026	22.70	22.89	22.25	22.44	-0.30	2,153,185	293	0.306	0.336
Aug 11, 2026	23.33	23.61	22.72	22.74	-0.87	3,532,565	432	0.328	0.336
Aug 10, 2026	24.35	24.43	23.57	23.61	-0.80	2,289,230	940	0.341	0.334
Aug 7, 2026	24.44	24.44	23.96	24.41	+0.11	1,053,320	323	0.314	0.332
Aug 6, 2026	24.62	24.92	24.30	24.30	-0.45	1,630,231	162	0.337	0.332
Aug 5, 2026	24.55	25.01	24.55	24.75	+0.25	1,304,997	160	0.354	0.332
Aug 4, 2026	24.79	25.06	24.48	24.50	-0.12	1,674,860	814	0.365	0.332
Aug 3, 2026	24.71	25.04	24.39	24.62	+0.10	1,505,115	227	0.340	0.334
Jul 31, 2026	24.92	24.92	24.49	24.52	-0.03	1,556,032	142	0.369	0.335
Jul 30, 2026	25.10	25.10	24.49	24.55	-0.12	1,403,104	922	0.378	0.335
Jul 29, 2026	25.00	25.29	24.34	24.67	-0.79	3,242,871	649	0.363	0.337
Jul 28, 2026	24.93	25.70	24.51	25.46	-0.07	2,778,099	1,180	0.347	0.335

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.