Optionistics

Trade Finder — LEVI

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
19.51
Change
-1.02
Open
20.27
Previous
20.53
High
20.39
Low
19.35
Bid
-
Ask
-
Volume
15,704,997
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.762
Hist Vol
0.340
Opt Volume
27,477
Open Int
38,750

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 17.00Oct 16 '26 17.002.972.51
Oct 16 '26 21.00Oct 16 '26 21.002.451.49
Oct 16 '26 20.00Oct 16 '26 20.002.050.49