LFTO Stock Prices

Data as of Oct 28, 2026

Last

16.13

Change

-0.97

Open

17.13

Previous

17.10

High

17.20

Low

15.90

Bid

-

Ask

-

Volume

821,809

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.830

Hist Vol

0.709

Opt Volume

4

Open Int

4,880

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	17.13	17.20	15.90	16.13	-0.97	821,809	4	0.830	0.709
Oct 27, 2026	17.16	17.55	16.82	17.10	+0.35	720,817	850	0.893	0.707
Oct 26, 2026	16.71	16.98	16.31	16.75	+0.06	371,978	35	0.000	0.709
Oct 23, 2026	16.20	16.73	15.76	16.69	+0.37	453,936	288	0.890	0.713
Oct 22, 2026	16.32	16.56	15.76	16.32	-0.17	840,683	483	0.862	0.715
Oct 21, 2026	16.50	16.87	16.28	16.49	-0.10	592,018	214	0.954	0.719
Oct 20, 2026	16.38	16.60	16.02	16.59	+0.33	508,878	112	0.912	0.723
Oct 19, 2026	16.30	16.58	15.93	16.26	-0.25	409,114	174	0.899	0.726
Oct 16, 2026	16.86	17.53	16.34	16.51	-0.43	750,977	92	0.000	0.729
Oct 15, 2026	15.95	16.99	15.76	16.94	+1.02	469,163	93	0.840	0.732
Oct 14, 2026	16.14	16.16	15.55	15.92	-0.50	343,378	373	0.859	0.732
Oct 13, 2026	15.97	16.76	15.83	16.42	+0.54	823,093	77	0.874	0.735
Oct 12, 2026	15.35	15.99	15.22	15.88	+0.47	513,082	115	0.868	0.736
Oct 9, 2026	16.05	16.21	15.13	15.41	-0.74	600,015	417	0.824	0.738
Oct 8, 2026	15.74	16.21	15.69	16.15	+0.33	832,495	251	0.450	0.739
Oct 7, 2026	15.44	15.92	15.15	15.82	+0.33	691,417	111	0.822	0.742
Oct 6, 2026	15.35	15.60	15.14	15.49	+0.23	542,695	18	0.769	0.745
Oct 5, 2026	15.05	15.50	15.02	15.26	+0.11	554,838	365	0.685	0.749
Oct 2, 2026	15.88	15.88	15.12	15.15	+0.00	717,528	76	0.762	0.753
Oct 1, 2026	15.89	15.98	15.12	15.66	-0.14	864,047	26	0.692	0.753
Sep 30, 2026	15.82	16.25	15.68	15.80	-0.03	1,084,167	40	0.666	0.757
Sep 29, 2026	15.66	15.93	15.47	15.83	+0.17	559,560	98	0.673	0.762
Sep 28, 2026	15.80	16.05	15.41	15.66	-0.25	485,238	30	0.739	0.766
Sep 25, 2026	15.95	16.19	15.80	15.91	-0.01	300,038	83	0.702	0.771
Sep 24, 2026	16.04	16.25	15.72	15.92	-0.17	433,319	39	0.694	0.776
Sep 23, 2026	16.27	16.28	15.92	16.09	-0.26	547,981	110	0.832	0.781
Sep 22, 2026	17.58	17.86	16.14	16.35	-1.30	1,711,744	7,958	0.745	0.786
Sep 21, 2026	16.45	18.00	16.26	17.65	+1.26	766,217	2,045	0.635	0.780
Sep 18, 2026	17.40	17.50	16.17	16.39	-1.03	6,277,231	808	0.650	0.772
Sep 17, 2026	17.59	18.00	17.26	17.42	-0.17	698,075	164	0.624	0.770
Sep 16, 2026	18.27	18.28	17.15	17.59	-0.68	740,551	244	0.817	0.775
Sep 15, 2026	18.63	18.92	18.17	18.27	-0.36	805,337	32	0.877	0.778
Sep 14, 2026	18.42	18.95	18.10	18.63	+0.28	363,573	235	0.760	0.783
Sep 11, 2026	17.87	18.67	17.61	18.35	+0.80	429,672	483	0.635	0.788
Sep 10, 2026	18.01	18.44	17.47	17.55	-0.95	788,564	217	0.878	0.788
Sep 9, 2026	18.53	18.98	18.13	18.50	-0.15	494,081	229	0.931	0.788
Sep 8, 2026	18.60	18.91	18.06	18.65	+0.00	619,755	142	0.959	0.794
Sep 4, 2026	18.48	18.82	18.32	18.74	+0.02	666,105	113	0.784	0.801
Sep 3, 2026	18.98	19.14	18.44	18.72	+0.02	685,720	738	0.738	0.807
Sep 2, 2026	18.73	19.02	18.02	18.70	-0.03	687,036	937	0.858	0.813
Sep 1, 2026	18.55	18.82	17.90	18.73	+0.15	813,047	5,806	0.938	0.820
Aug 31, 2026	18.75	19.00	18.35	18.58	-0.33	432,608	1,280	0.957	0.826
Aug 28, 2026	18.68	19.34	18.46	18.91	+0.28	361,211	72	0.897	0.833
Aug 27, 2026	18.52	19.00	18.50	18.63	+0.19	422,032	332	0.894	0.839
Aug 26, 2026	18.75	19.21	18.26	18.44	-0.26	431,567	8	0.712	0.846
Aug 25, 2026	19.26	19.46	18.45	18.70	-0.46	346,272	156	0.849	0.853
Aug 24, 2026	19.04	19.68	18.75	19.16	+0.19	492,156	133	0.774	0.860
Aug 21, 2026	18.55	19.14	18.36	18.97	+0.61	609,844	321	0.760	0.867
Aug 20, 2026	19.49	19.80	18.11	18.36	-1.15	853,596	253	0.790	0.871
Aug 19, 2026	19.50	19.98	18.93	19.51	-0.15	781,068	70	0.815	0.871
Aug 18, 2026	19.51	20.19	19.50	19.66	+0.13	688,405	59	0.787	0.880
Aug 17, 2026	21.00	21.30	19.33	19.53	-2.08	1,388,478	438	0.739	0.888
Aug 14, 2026	20.57	22.40	20.22	21.61	+1.55	2,358,975	2,229	0.519	0.869
Aug 13, 2026	23.84	23.86	19.81	20.06	-5.20	3,216,094	1,595	0.777	0.860
Aug 12, 2026	24.35	25.45	23.00	25.26	+1.10	1,300,831	4,841	1.410	0.689
Aug 11, 2026	25.39	25.79	23.85	24.16	-1.15	543,709	41	1.242	0.688
Aug 10, 2026	25.32	26.26	24.89	25.31	-0.42	503,957	68	1.080	0.687
Aug 7, 2026	23.45	25.93	22.82	25.73	+2.40	763,077	82	1.085	0.694
Aug 6, 2026	25.33	25.40	21.60	23.33	-2.36	1,185,131	70	1.075	0.661
Aug 5, 2026	25.34	26.50	24.84	25.69	+0.18	737,204	8	1.126	0.625
Aug 4, 2026	22.96	25.97	22.51	25.51	+3.07	1,047,012	1,225	1.067	0.633
Aug 3, 2026	22.31	22.82	22.19	22.44	+0.24	399,620	2	0.987	0.553
Jul 31, 2026	21.88	22.42	21.56	22.20	+0.24	601,898	11	0.884	0.559
Jul 30, 2026	22.26	22.67	21.85	21.96	-0.27	460,603	16	1.006	0.565
Jul 29, 2026	22.04	22.49	21.43	22.23	+0.02	769,489	21	1.036	0.572
Jul 28, 2026	22.74	22.94	22.03	22.21	-0.60	307,157	15	0.983	0.580

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.