LFTO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

16.13

Change

-0.97

Open

17.13

Previous

17.10

High

17.20

Low

15.90

Bid

-

Ask

-

Volume

821,809

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.830

Hist Vol

0.709

Opt Volume

4

Open Int

4,880

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LFTO 261120C00002500	12.30	15.60	14.29	13.66	0	1	S	2.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	12.50	LFTO 261120P00012500	0.00	0.90	0.50	0.06	0	7	S
LFTO 261120C00015000	2.00	2.80	2.05	1.87	0	197	S	15.00	LFTO 261120P00015000	0.00	1.60	0.64	0.53	0	103	S
LFTO 261120C00017500	0.55	1.15	1.31	0.68	0	444	S	17.50	LFTO 261120P00017500	0.50	4.80	2.74	1.81	0	186	S
LFTO 261120C00020000	0.05	2.05	0.80	0.19	0	473	S	20.00	LFTO 261120P00020000	2.45	6.70	4.95	3.78	0	12	S
LFTO 261120C00022500	0.00	2.45	0.30	0.04	0	152	S	22.50	LFTO 261120P00022500	4.80	8.80	6.50	6.10	0	11	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LFTO 261218C00007500	7.20	10.60	10.90	9.16	0	0	S	7.50	—	—	—	—	—	—	—	—
LFTO 261218C00012500	3.00	6.30	4.80	4.69	0	4	S	12.50	LFTO 261218P00012500	0.00	2.60	1.02	0.18	0	4	S
LFTO 261218C00015000	2.20	4.70	2.71	2.89	0	26	S	15.00	LFTO 261218P00015000	1.10	1.50	1.40	0.71	2	175	S
LFTO 261218C00017500	1.10	1.55	2.10	1.62	0	214	S	17.50	LFTO 261218P00017500	2.45	4.90	2.90	1.76	0	12	S
LFTO 261218C00020000	0.50	0.95	1.05	0.84	0	45	S	20.00	LFTO 261218P00020000	4.30	4.90	4.90	3.30	0	77	S
LFTO 261218C00022500	0.20	0.60	0.68	0.41	0	89	S	22.50	LFTO 261218P00022500	4.80	8.90	6.70	5.20	0	17	S

Below are few quick-links for most popular options chains: