LNTH Stock Prices

Data as of Nov 10, 2026

Last

101.62

Change

+0.61

Open

101.11

Previous

101.01

High

101.69

Low

101.00

Bid

-

Ask

-

Volume

883,306

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

10.2%

Hist Vol

29.0%

Opt Volume

462

Open Int

9,331

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	101.11	101.69	101.00	101.62	+0.61	883,306	462	0.102	0.290
Nov 9, 2026	100.70	101.11	100.52	101.01	+0.40	680,557	808	0.151	0.290
Nov 6, 2026	100.73	101.02	100.40	100.61	-0.09	1,575,979	10	0.000	0.295
Nov 5, 2026	101.20	101.20	100.70	100.70	-0.44	1,232,503	47	0.084	0.302
Nov 4, 2026	101.08	101.27	100.88	101.14	+0.34	1,096,203	32	0.000	0.302
Nov 3, 2026	100.26	100.83	100.26	100.80	+0.49	736,484	39	0.341	0.303
Nov 2, 2026	100.50	100.59	100.31	100.31	-0.15	818,546	51	0.100	0.303
Oct 30, 2026	100.50	100.50	100.24	100.46	+0.14	476,242	1	0.000	0.305
Oct 29, 2026	100.49	100.50	100.17	100.32	+0.22	771,613	10	0.000	0.305
Oct 28, 2026	100.00	100.24	99.96	100.10	-0.05	1,316,831	26	0.084	0.307
Oct 27, 2026	99.85	100.28	99.85	100.15	+0.23	761,405	0	0.000	0.307
Oct 26, 2026	99.95	100.12	99.88	99.92	+0.12	431,630	0	0.000	0.309
Oct 23, 2026	99.97	100.09	99.80	99.80	-0.30	848,434	9	0.174	0.309
Oct 22, 2026	99.75	100.34	99.75	100.10	-0.14	1,188,075	12	0.096	0.309
Oct 21, 2026	100.28	100.46	100.14	100.24	-0.15	1,412,262	5	0.000	0.310
Oct 20, 2026	100.07	100.40	99.81	100.39	+0.47	1,330,006	1	0.000	0.310
Oct 19, 2026	99.80	100.09	99.77	99.92	+0.22	2,174,522	51	0.055	0.311
Oct 16, 2026	100.09	100.28	99.60	99.70	-0.29	1,711,509	21	0.000	0.311
Oct 15, 2026	100.05	100.18	99.95	99.99	-0.01	866,484	10	0.000	0.311
Oct 14, 2026	100.06	100.23	99.92	100.00	-0.02	936,659	0	0.000	0.313
Oct 13, 2026	100.20	100.28	99.99	100.02	-0.09	1,531,495	20	0.000	0.313
Oct 12, 2026	100.10	100.37	100.06	100.11	-0.04	951,639	91	0.063	0.313
Oct 9, 2026	100.06	100.40	100.06	100.15	+0.03	959,224	51	0.212	0.314
Oct 8, 2026	100.08	100.33	100.08	100.12	-0.06	513,887	12	0.166	0.315
Oct 7, 2026	100.20	100.33	100.02	100.18	+0.23	553,778	8	0.134	0.316
Oct 6, 2026	100.28	100.34	99.89	99.95	-0.24	720,653	2	0.085	0.317
Oct 5, 2026	100.00	100.28	99.95	100.19	+0.23	658,889	11	0.000	0.318
Oct 2, 2026	99.78	100.07	99.70	99.96	+0.00	698,800	2	0.126	0.318
Oct 1, 2026	99.52	99.79	99.52	99.65	+0.12	505,558	9	0.141	0.318
Sep 30, 2026	99.55	99.74	99.31	99.53	+0.02	1,673,701	1	0.169	0.318
Sep 29, 2026	99.61	99.85	99.31	99.51	-0.23	1,233,156	13	0.115	0.318
Sep 28, 2026	99.68	99.96	99.61	99.74	+0.00	1,193,952	61	0.000	0.318
Sep 25, 2026	99.92	99.99	99.72	99.74	+0.02	846,974	306	0.000	0.319
Sep 24, 2026	100.00	100.02	99.69	99.72	-0.25	938,537	20	0.169	0.321
Sep 23, 2026	100.28	100.28	99.89	99.97	-0.03	865,428	98	0.094	0.321
Sep 22, 2026	100.28	100.40	99.98	100.00	-0.28	1,519,727	215	0.169	0.323
Sep 21, 2026	100.96	100.96	100.22	100.28	-0.27	767,965	291	0.104	0.323
Sep 18, 2026	100.79	100.96	100.48	100.55	-0.25	960,823	192	0.091	0.324
Sep 17, 2026	100.91	101.05	100.64	100.80	+0.26	520,418	126	0.000	0.325
Sep 16, 2026	100.73	100.87	100.48	100.54	-0.19	569,635	126	0.144	0.326
Sep 15, 2026	100.46	100.77	100.33	100.73	+0.41	1,129,826	217	0.141	0.326
Sep 14, 2026	100.47	100.52	100.16	100.32	+0.07	1,285,172	178	0.000	0.327
Sep 11, 2026	100.51	100.51	100.18	100.25	-0.14	996,565	192	0.060	0.329
Sep 10, 2026	100.65	100.98	100.37	100.39	-0.31	613,155	203	0.099	0.332
Sep 9, 2026	100.45	101.02	100.45	100.70	+0.26	702,033	536	0.111	0.336
Sep 8, 2026	100.85	100.94	100.37	100.44	+0.00	1,066,188	243	0.083	0.337
Sep 4, 2026	100.75	101.00	100.75	100.97	-0.01	828,476	144	0.000	0.337
Sep 3, 2026	100.78	100.99	100.78	100.98	+0.17	727,235	430	0.095	0.338
Sep 2, 2026	100.69	101.00	100.54	100.81	-0.07	738,177	544	0.122	0.338
Sep 1, 2026	101.43	101.43	100.74	100.88	-0.08	1,353,722	72	0.000	0.338
Aug 31, 2026	100.77	101.06	100.60	100.96	+0.19	851,782	86	0.000	0.339
Aug 28, 2026	100.71	100.91	100.38	100.77	+0.30	1,143,239	173	0.090	0.339
Aug 27, 2026	100.85	101.04	100.37	100.47	-0.35	1,614,804	143	0.073	0.340
Aug 26, 2026	100.75	101.06	100.73	100.82	-0.05	1,315,603	177	0.119	0.341
Aug 25, 2026	100.96	101.33	100.67	100.87	+0.07	837,305	42	0.108	0.341
Aug 24, 2026	100.10	100.80	100.07	100.80	+0.83	1,008,971	67	0.105	0.343
Aug 21, 2026	100.44	100.46	99.97	99.97	-0.27	1,071,533	306	0.165	0.344
Aug 20, 2026	100.40	100.69	100.06	100.24	-0.24	1,452,272	188	0.091	0.347
Aug 19, 2026	100.35	100.72	100.23	100.48	+0.22	1,094,757	175	0.144	0.348
Aug 18, 2026	100.93	100.96	100.15	100.26	-0.65	2,735,033	93	0.154	0.348
Aug 17, 2026	100.98	101.00	100.66	100.91	-0.04	767,562	85	0.299	0.349
Aug 14, 2026	100.95	101.10	100.85	100.95	+0.01	1,263,592	24	0.147	0.349
Aug 13, 2026	100.77	100.98	100.65	100.94	+0.21	726,677	136	0.143	0.349
Aug 12, 2026	100.70	100.96	100.60	100.73	+0.05	1,318,968	178	0.138	0.350
Aug 11, 2026	100.91	101.07	100.59	100.68	-0.30	3,813,607	172	0.327	0.352
Aug 10, 2026	100.85	101.00	100.80	100.98	+0.03	1,402,300	1,074	0.141	0.353

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.