Quote for LNTH (LANTHEUS HOLDINGS INC. COMMONP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 17 '27 95.00 | 8.50 | 3.58 | 3.58% | 13 | 0.31 |
| Dec 17 '27 100.00 | 3.10 | 3.10 | 3.10% | 13 | 0.31 |
| Nov 20 '26 95.00 | 5.93 | 1.01 | 1.01% | 0 | 0.24 |
| Jan 15 '27 95.00 | 7.40 | 2.48 | 2.48% | 2 | 0.23 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 17 '27 95.00 | Dec 17 '27 95.00 | 9.89 | 4.92 |
| Jan 15 '27 105.00 | Jan 15 '27 105.00 | 1.50 | 5.08 |
| Dec 17 '27 100.00 | Dec 17 '27 100.00 | 5.27 | 0.08 |
| Jan 15 '27 95.00 | Jan 15 '27 95.00 | 8.10 | 4.92 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 110.00 | Jan 15 '27 100.00 | 0.65 | 10.00 |
| Jan 15 '27 105.00 | Jan 15 '27 95.00 | 0.20 | 10.00 |
| Jan 15 '27 110.00 | Jan 15 '27 95.00 | 0.95 | 15.00 |
| Dec 18 '26 105.00 | Dec 18 '26 100.00 | 4.20 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 17 '27 95.00 | Dec 17 '27 105.00 | 7.50 | 10.00 |
| Dec 17 '27 95.00 | Dec 17 '27 110.00 | 8.30 | 15.00 |
| Jan 15 '27 95.00 | Jan 15 '27 100.00 | 5.15 | 5.00 |
| Jan 15 '27 95.00 | Jan 15 '27 105.00 | 6.80 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 110.00 | Dec 18 '26 97.50 | -2.70 | 12.50 |
| Dec 18 '26 110.00 | Dec 18 '26 95.00 | -4.95 | 15.00 |
| Jun 17 '27 100.00 | Jun 17 '27 95.00 | -2.80 | 5.00 |
| Jun 17 '27 105.00 | Jun 17 '27 95.00 | -5.30 | 10.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 95.00 | Jan 15 '27 100.00 | -0.30 | 5.00 |
| Dec 18 '26 95.00 | Dec 18 '26 100.00 | -0.80 | 5.00 |
| Dec 17 '27 95.00 | Dec 17 '27 100.00 | -0.78 | 5.00 |
| Dec 18 '26 95.00 | Dec 18 '26 105.00 | -5.00 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 110.00 | Dec 17 '27 110.00 | 0.50 | 12 |
| Nov 20 '26 95.00 | Jun 17 '27 95.00 | -0.87 | 7 |
| Jan 15 '27 95.00 | Jun 17 '27 95.00 | 0.60 | 5 |
| Apr 16 '27 95.00 | Jun 17 '27 95.00 | 1.20 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 100.00 | Jan 15 '27 100.00 | 1.38 | 2 |
| Nov 20 '26 100.00 | Dec 18 '26 100.00 | 1.18 | 1 |
| Nov 20 '26 100.00 | Apr 16 '27 100.00 | 0.18 | 5 |
| Nov 20 '26 100.00 | Dec 17 '27 100.00 | 0.21 | 13 |