Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LNTH (LANTHEUS HOLDINGS INC. COMMONP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LNTH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.32 

 LANTHEUS HOLDINGS INC. COMMONP       CHANGE

0.36 

 HIGH 16.34   LOW 15.77   DIVIDEND DATE  
 OPEN 15.92   CLOSE 15.96   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 326,574   SPLIT DATE     DATE/TIME: 2021-01-25 
 OPTION VOLUME 958   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from December 31, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LNTH  13.49    LNTH  Jan 15 '21  12.50  1.85  0.86  6.38%    1.24  0
 LNTH  13.49    LNTH  Apr 16 '21  12.50  2.74  1.75  12.97%    0.80  3
 LNTH  13.49    LNTH  Jul 16 '21  15.00  2.55  2.55  18.90%    0.79  6
 LNTH  13.49    LNTH  Apr 16 '21  15.00  1.48  1.48  10.93%    0.71  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LNTH  Jan 15 '21  12.50   C  1.85    LNTH  Jan 15 '21  12.50   P  0.15    2.00  0.99
 LNTH  Apr 16 '21  12.50   C  2.74    LNTH  Apr 16 '21  12.50   P  1.70    4.44  0.99
 LNTH  Jul 16 '21  15.00   C  2.55    LNTH  Jul 16 '21  15.00   P  3.80    6.35  1.51
 LNTH  Apr 16 '21  15.00   C  1.48    LNTH  Apr 16 '21  15.00   P  1.85    3.33  1.51
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LNTH  Jul 16 '21  20.00   P  8.05    LNTH  Jul 16 '21  15.00   P  3.80    4.25  5.00
 LNTH  Jan 15 '21  15.00   P  1.55    LNTH  Jan 15 '21  12.50   P  0.15    1.40  2.50
 LNTH  Jul 16 '21  17.50   P  5.10    LNTH  Jul 16 '21  15.00   P  3.80    1.30  2.50
 LNTH  Apr 16 '21  15.00   P  1.85    LNTH  Apr 16 '21  12.50   P  1.70    0.15  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LNTH  Jan 15 '21  10.00   C  4.61    LNTH  Jan 15 '21  15.00   C  0.15    4.46  5.00
 LNTH  Jan 15 '21  10.00   C  4.61    LNTH  Jan 15 '21  12.50   C  1.85    2.76  2.50
 LNTH  Jan 15 '21  12.50   C  1.85    LNTH  Jan 15 '21  15.00   C  0.15    1.70  2.50
 LNTH  Jul 16 '21  10.00   C  4.80    LNTH  Jul 16 '21  12.50   C  3.07    1.73  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LNTH  Jul 16 '21  15.00   C  2.55    LNTH  Jul 16 '21  12.50   C  3.07    -0.52  2.50
 LNTH  Jul 16 '21  20.00   C  1.29    LNTH  Jul 16 '21  12.50   C  3.07    -1.78  7.50
 LNTH  Jul 16 '21  17.50   C  1.65    LNTH  Jul 16 '21  12.50   C  3.07    -1.42  5.00
 LNTH  Apr 16 '21  17.50   C  1.00    LNTH  Apr 16 '21  12.50   C  2.74    -1.74  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LNTH  Jan 15 '21  10.00   P  0.33    LNTH  Jan 15 '21  15.00   P  1.55    -1.23  5.00
 LNTH  Apr 16 '21  12.50   P  1.70    LNTH  Apr 16 '21  15.00   P  1.85    -0.15  2.50
 LNTH  Jan 15 '21  12.50   P  0.15    LNTH  Jan 15 '21  15.00   P  1.55    -1.40  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LNTH  Jan 15 '21  12.50   C  1.85    LNTH  Jul 16 '21  12.50   C  3.07    -1.22  6
 LNTH  Jan 15 '21  12.50   C  1.85    LNTH  Apr 16 '21  12.50   C  2.74    -0.89  3
 LNTH  Apr 16 '21  12.50   C  2.74    LNTH  Jul 16 '21  12.50   C  3.07    -0.33  3
 LNTH  Jan 15 '21  15.00   C  0.15    LNTH  Feb 19 '21  15.00   C  0.65    -0.50  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LNTH  Jan 15 '21  15.00   P  1.55    LNTH  Apr 16 '21  15.00   P  1.85    -0.30  3
 LNTH  Feb 19 '21  12.50   P  0.79    LNTH  Apr 16 '21  12.50   P  1.70    -0.91  2
 LNTH  Jan 15 '21  12.50   P  0.15    LNTH  Feb 19 '21  12.50   P  0.79    -0.64  1
 LNTH  Jan 15 '21  12.50   P  0.15    LNTH  Apr 16 '21  12.50   P  1.70    -1.55  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.