10 Day Snapshot for LNTH

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

101.01

Change

+0.40

Open

100.70

100.61

High

101.11

Low

100.52

Bid

Ask

Volume

680,557

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

15.1%

Hist Vol

29.0%

Opt Volume

808

Open Int

8,624

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	99.95	100.18	100.12	100.15	100.11	100.02	100.00	99.99	99.70	99.92
Price Change	-0.24	0.23	-0.06	0.03	-0.04	-0.09	-0.02	-0.01	-0.29	0.22
Stock Volume	720.65K	553.78K	513.89K	959.22K	951.64K	1.53M	936.66K	866.48K	1.71M	2.17M
Historical Volatility	0.317	0.316	0.315	0.314	0.313	0.313	0.313	0.311	0.311	0.311
Implied Volatility	0.085	0.134	0.166	0.212	0.063	0.000	0.000	0.000	0.000	0.055
Call IVol	-	0.124	0.166	-	0.063	-	-	-	-	-
Put IVol	0.085	0.150	-	0.212	-	-	-	-	-	0.055
Option Volume	2	8	12	51	91	20	0	10	21	51
Call Volume	0	5	11	0	91	20	0	0	5	0
Put Volume	2	3	1	51	0	0	0	10	16	51
Open Interest	12.79K	12.80K	12.80K	12.80K	12.88K	12.97K	12.96K	12.96K	10.20K	7.50K
Call Open Interest	9.88K	9.88K	9.88K	9.89K	9.89K	9.98K	9.97K	9.97K	7.74K	5.56K
Put Open Interest	2.91K	2.91K	2.91K	2.91K	2.99K	2.99K	2.99K	2.99K	2.45K	1.94K
Put/Call Ratio	0.29	0.29	0.29	0.29	0.30	0.30	0.30	0.30	0.32	0.35
Call/Put IVol Ratio	-	0.830	-	-	-	-	-	-	-	-
Strike Peg (11-20)	90.10	90.14	90.14	90.14	90.14	90.14	90.14	90.14	90.14	90.14
Strike Peg (12-18)	68.40	68.40	68.40	68.40	69.74	69.74	69.74	69.74	69.74	69.74