LNTH Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

101.62

Change

+0.61

Open

101.11

Previous

101.01

High

101.69

Low

101.00

Bid

-

Ask

-

Volume

883,306

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

10.2%

Hist Vol

29.0%

Opt Volume

462

Open Int

9,331

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LNTH 261120C00090000	9.50	13.70	10.74	11.84	0	197	S	90.00	—	—	—	—	—	—	—	—
LNTH 261120C00095000	4.60	8.70	4.50	6.96	0	36	S	95.00	LNTH 261120P00095000	0.00	3.60	0.05	0.12	0	5	S
LNTH 261120C00100000	0.00	3.80	0.55	2.90	0	1	S	100.00	LNTH 261120P00100000	0.00	3.50	0.05	1.05	0	2	S
LNTH 261120C00105000	0.00	3.60	0.05	0.71	0	1	S	105.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LNTH 261218C00095000	4.70	8.60	15.66	10.87	0	3	S	95.00	LNTH 261218P00095000	0.00	5.00	0.40	0.54	0	67	S
LNTH 261218C00097500	2.30	6.50	16.30	8.86	0	4	S	97.50	—	—	—	—	—	—	—	—
LNTH 261218C00100000	0.05	2.60	2.00	7.05	0	47	S	100.00	LNTH 261218P00100000	0.00	2.60	1.17	1.52	0	58	S
LNTH 261218C00105000	0.00	5.00	0.65	4.10	0	187	S	105.00	LNTH 261218P00105000	1.35	5.50	5.40	3.37	0	6	S
LNTH 261218C00110000	0.00	5.00	0.70	2.11	0	67	S	110.00	LNTH 261218P00110000	6.40	10.50	14.90	6.19	0	0	S
LNTH 261218C00115000	0.00	3.60	0.25	0.96	0	37	S	115.00	LNTH 261218P00115000	11.40	15.50	13.00	9.85	0	0	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
LNTH 270115C00090000	9.90	14.20	12.00	22.13	0	418	S	90.00	LNTH 270115P00090000	0.00	3.50	2.66	0.09	0	3	S
LNTH 270115C00095000	5.00	9.10	7.40	17.91	0	41	S	95.00	LNTH 270115P00095000	0.00	2.40	0.70	0.29	0	14	S
LNTH 270115C00100000	1.60	4.70	2.60	13.93	3	147	S	100.00	LNTH 270115P00100000	0.00	3.00	1.45	0.73	1	88	S
LNTH 270115C00105000	0.00	0.60	0.55	10.36	0	68	S	105.00	LNTH 270115P00105000	1.40	5.70	2.75	1.58	0	1	S
LNTH 270115C00110000	0.00	5.00	0.08	7.33	0	44	S	110.00	LNTH 270115P00110000	6.40	10.50	9.19	2.97	0	1	S
LNTH 270115C00115000	0.00	3.40	0.20	4.92	0	25	S	115.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: