LXEO Stock Prices

Data as of Oct 28, 2026

Last

3.13

Change

+0.26

Open

2.85

Previous

2.87

High

3.14

Low

2.78

Bid

-

Ask

-

Volume

1,177,315

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.727

Opt Volume

0

Open Int

1,579

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.85	3.14	2.78	3.13	+0.26	1,177,315	0	0.000	0.727
Oct 27, 2026	2.71	2.94	2.65	2.87	+0.17	2,479,934	0	0.000	0.721
Oct 26, 2026	2.80	2.83	2.68	2.70	-0.10	1,162,581	0	0.000	0.722
Oct 23, 2026	2.87	2.97	2.73	2.80	-0.09	619,382	37	0.000	0.721
Oct 22, 2026	2.98	3.12	2.89	2.89	-0.11	492,466	12	0.000	0.721
Oct 21, 2026	3.03	3.09	2.97	3.00	-0.02	1,080,268	18	0.000	0.721
Oct 20, 2026	2.76	3.06	2.71	3.02	+0.26	1,268,829	30	0.000	0.723
Oct 19, 2026	2.65	2.81	2.55	2.76	+0.12	1,863,058	662	0.717	0.717
Oct 16, 2026	2.75	2.84	2.63	2.64	-0.12	2,506,681	18	0.881	0.722
Oct 15, 2026	2.66	2.83	2.61	2.76	+0.13	1,303,785	10	0.953	0.721
Oct 14, 2026	2.70	2.79	2.56	2.63	-0.11	1,923,257	2	0.000	0.718
Oct 13, 2026	3.09	3.09	2.74	2.74	-0.30	1,586,394	6	0.820	0.718
Oct 12, 2026	3.22	3.22	3.04	3.04	-0.19	1,047,653	0	0.000	0.710
Oct 9, 2026	3.21	3.34	3.12	3.23	+0.02	961,283	29	1.127	0.708
Oct 8, 2026	3.27	3.28	3.11	3.21	-0.10	2,546,063	1	0.749	0.709
Oct 7, 2026	3.27	3.47	3.22	3.31	+0.01	1,195,142	129	1.329	0.709
Oct 6, 2026	3.43	3.43	3.17	3.30	-0.11	1,535,337	0	0.000	0.755
Oct 5, 2026	3.56	3.66	3.37	3.41	-0.12	1,857,434	20	0.849	0.755
Oct 2, 2026	3.66	3.69	3.50	3.53	+0.00	2,592,074	8	0.779	0.754
Oct 1, 2026	3.38	3.68	3.30	3.62	+0.24	2,885,325	26	0.651	0.756
Sep 30, 2026	3.44	3.59	3.28	3.38	-0.04	3,053,790	16	1.104	0.753
Sep 29, 2026	3.14	3.59	2.98	3.42	+0.28	6,553,908	11	2.819	0.753
Sep 28, 2026	3.27	3.29	3.14	3.14	-0.17	1,254,747	0	0.000	0.748
Sep 25, 2026	3.40	3.46	3.27	3.31	-0.08	1,006,004	11	0.000	0.747
Sep 24, 2026	3.50	3.50	3.33	3.39	-0.13	1,484,622	0	0.000	0.747
Sep 23, 2026	4.07	4.09	3.46	3.52	-0.55	2,420,573	0	0.000	0.774
Sep 22, 2026	4.31	4.33	4.04	4.07	-0.01	3,081,959	29	0.707	0.760
Sep 21, 2026	4.24	4.34	4.04	4.08	-0.12	854,778	662	0.744	0.760
Sep 18, 2026	4.16	4.23	4.06	4.20	+0.02	2,270,819	4	0.000	0.762
Sep 17, 2026	4.27	4.38	4.14	4.18	+0.02	1,099,053	125	0.000	0.762
Sep 16, 2026	4.16	4.22	4.09	4.16	+0.03	619,511	2	0.915	0.763
Sep 15, 2026	4.18	4.28	4.01	4.13	-0.08	888,379	2	0.000	0.764
Sep 14, 2026	4.31	4.36	4.18	4.21	-0.04	1,263,640	3	0.820	0.764
Sep 11, 2026	4.43	4.48	4.21	4.26	-0.11	1,354,420	0	0.000	0.764
Sep 10, 2026	4.43	4.44	4.31	4.36	-0.12	420,863	100	0.939	0.764
Sep 9, 2026	4.72	4.81	4.48	4.48	-0.28	311,579	300	0.942	0.763
Sep 8, 2026	4.82	4.87	4.66	4.76	+0.00	357,195	4	1.975	0.761
Sep 4, 2026	4.76	4.99	4.76	4.89	+0.05	296,441	3	1.071	0.761
Sep 3, 2026	4.80	4.92	4.67	4.84	+0.06	311,344	0	0.000	0.761
Sep 2, 2026	4.76	4.96	4.65	4.78	+0.08	468,357	0	0.000	0.761
Sep 1, 2026	4.70	4.77	4.56	4.70	-0.06	420,458	0	0.000	0.761
Aug 31, 2026	4.82	4.82	4.62	4.76	-0.10	472,034	0	0.000	0.762
Aug 28, 2026	4.96	4.96	4.73	4.86	-0.13	663,603	25	0.516	0.762
Aug 27, 2026	4.97	5.09	4.89	4.99	-0.02	1,105,629	329	0.608	0.762
Aug 26, 2026	5.10	5.11	4.91	5.01	-0.12	689,958	12	0.000	0.762
Aug 25, 2026	4.97	5.13	4.94	5.13	+0.21	936,757	214	1.007	0.763
Aug 24, 2026	4.88	4.97	4.70	4.92	+0.04	518,496	612	0.799	0.764
Aug 21, 2026	5.12	5.20	4.84	4.88	-0.18	504,482	51	0.000	0.764
Aug 20, 2026	5.29	5.36	4.90	5.06	-0.31	1,113,624	58	0.000	0.763
Aug 19, 2026	5.07	5.41	5.05	5.37	+0.44	941,850	198	0.000	0.761
Aug 18, 2026	4.94	5.05	4.83	4.93	-0.05	649,790	6	0.000	0.756
Aug 17, 2026	4.83	5.03	4.82	4.98	+0.14	913,829	51	0.848	0.757
Aug 14, 2026	4.98	4.98	4.72	4.84	-0.12	676,563	36	0.000	0.757
Aug 13, 2026	4.95	5.02	4.73	4.96	+0.09	1,109,469	223	0.000	0.757
Aug 12, 2026	4.84	5.08	4.70	4.87	+0.09	1,630,233	53	0.912	0.757
Aug 11, 2026	4.66	4.89	4.54	4.78	+0.15	1,332,395	2	0.000	0.758
Aug 10, 2026	4.79	4.85	4.60	4.63	-0.18	722,029	80	0.000	0.758
Aug 7, 2026	4.60	4.83	4.54	4.81	+0.26	1,080,243	0	0.000	0.757
Aug 6, 2026	4.57	4.71	4.40	4.55	+0.10	1,463,826	38	1.353	0.758
Aug 5, 2026	4.50	4.69	4.36	4.45	+0.04	910,528	73	1.414	0.758
Aug 4, 2026	4.22	4.49	4.22	4.41	+0.21	916,805	172	0.000	0.758
Aug 3, 2026	4.15	4.21	3.99	4.20	+0.07	666,153	177	0.000	0.757
Jul 31, 2026	4.38	4.38	4.07	4.13	-0.22	713,512	87	0.000	0.757
Jul 30, 2026	4.36	4.47	4.28	4.35	+0.04	644,032	330	0.000	0.755
Jul 29, 2026	4.49	4.49	4.23	4.31	-0.08	846,672	647	0.801	0.766
Jul 28, 2026	4.48	4.51	4.33	4.39	-0.08	585,287	182	1.323	0.767

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.