LXEO Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| LXEO 261120C00001000 | 0.00 | 5.00 | 4.73 | 2.14 | 0 | 0 | S | 1.00 | — | — | — | — | — | — | — | — |
| LXEO 261120C00002000 | 0.30 | 5.00 | 3.50 | 1.16 | 0 | 2 | S | 2.00 | LXEO 261120P00002000 | 0.00 | 4.90 | 0.05 | 0.00 | 0 | 20 | S |
| LXEO 261120C00003000 | 0.00 | 0.75 | 0.10 | 0.31 | 0 | 681 | S | 3.00 | LXEO 261120P00003000 | 0.00 | 1.15 | 0.50 | 0.14 | 0 | 1 | S |
| LXEO 261120C00004000 | 0.00 | 5.00 | 0.10 | 0.03 | 0 | 82 | S | 4.00 | LXEO 261120P00004000 | 0.00 | 4.90 | 0.70 | 0.84 | 0 | 5 | S |
| LXEO 261120C00005000 | 0.00 | 15.00 | 0.10 | 0.00 | 0 | 109 | S | 5.00 | LXEO 261120P00005000 | 1.40 | 5.00 | 2.20 | 1.80 | 0 | 158 | S |
| — | — | — | — | — | — | — | — | 6.00 | LXEO 261120P00006000 | 1.20 | 5.50 | 2.53 | 2.79 | 0 | 36 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 5.00 | LXEO 261218P00005000 | 0.00 | 5.00 | 2.10 | 1.55 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.