MARO Stock Prices

Data as of Oct 28, 2026

Last

2.49

Change

+0.09

Open

2.44

Previous

2.40

High

2.49

Low

2.36

Bid

-

Ask

-

Volume

678,321

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.873

Hist Vol

0.670

Opt Volume

13

Open Int

1,102

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.44	2.49	2.36	2.49	+0.09	678,321	13	0.873	0.670
Oct 27, 2026	2.37	2.45	2.33	2.40	+0.09	485,773	24	1.143	0.669
Oct 26, 2026	2.30	2.40	2.25	2.31	-0.07	421,190	0	0.000	0.667
Oct 23, 2026	2.46	2.53	2.37	2.38	-0.07	521,848	2	0.000	0.667
Oct 22, 2026	2.52	2.56	2.38	2.45	-0.17	416,498	2	0.681	0.667
Oct 21, 2026	2.66	2.67	2.54	2.62	+0.08	587,344	2	1.192	0.665
Oct 20, 2026	2.44	2.63	2.43	2.54	+0.05	631,243	0	0.000	0.664
Oct 19, 2026	2.63	2.64	2.49	2.49	-0.03	463,502	47	1.367	0.666
Oct 16, 2026	2.71	2.78	2.50	2.52	-0.29	685,037	11	0.000	0.666
Oct 15, 2026	2.68	2.82	2.57	2.81	-0.01	933,080	108	1.097	0.664
Oct 14, 2026	3.01	3.03	2.79	2.82	-0.28	1,065,808	23	1.235	0.665
Oct 13, 2026	3.15	3.15	3.06	3.10	-0.08	615,662	32	1.099	0.663
Oct 12, 2026	3.24	3.27	3.17	3.18	-0.07	444,277	7	0.673	0.667
Oct 9, 2026	3.37	3.40	3.21	3.25	-0.11	630,950	20	1.122	0.671
Oct 8, 2026	3.46	3.46	3.26	3.36	-0.20	949,777	118	0.735	0.674
Oct 7, 2026	3.66	3.70	3.50	3.56	-0.20	1,122,061	31	0.735	0.672
Oct 6, 2026	3.81	3.86	3.75	3.76	-0.06	551,481	10	0.589	0.670
Oct 5, 2026	3.87	3.87	3.71	3.82	-0.02	1,039,993	16	1.031	0.675
Oct 2, 2026	3.95	4.12	3.75	3.84	+0.00	1,235,773	69	1.300	0.675
Oct 1, 2026	3.84	3.85	3.70	3.80	-0.11	756,713	19	1.204	0.674
Sep 30, 2026	4.20	4.20	3.90	3.91	-0.18	986,139	8	0.793	0.674
Sep 29, 2026	4.21	4.22	4.09	4.10	-0.04	465,904	11	0.657	0.672
Sep 28, 2026	4.26	4.31	4.12	4.14	-0.12	1,326,699	149	0.680	0.680
Sep 25, 2026	4.40	4.40	4.14	4.26	-0.10	810,703	12	0.558	0.679
Sep 24, 2026	4.41	4.51	4.34	4.36	-0.18	502,638	12	0.720	0.683
Sep 23, 2026	4.58	4.61	4.51	4.54	-0.07	646,376	150	0.538	0.683
Sep 22, 2026	4.52	4.69	4.44	4.61	+0.11	580,732	28	0.345	0.683
Sep 21, 2026	4.68	4.68	4.48	4.50	-0.02	526,386	61	0.813	0.682
Sep 18, 2026	4.22	4.54	4.22	4.52	+0.40	737,501	28	0.764	0.682
Sep 17, 2026	4.00	4.17	3.87	4.12	+0.13	766,717	199	1.398	0.676
Sep 16, 2026	4.07	4.13	3.90	3.99	-0.06	412,086	52	0.667	0.675
Sep 15, 2026	4.09	4.11	3.95	4.05	-0.08	272,699	18	0.000	0.678
Sep 14, 2026	4.03	4.26	3.96	4.13	-0.13	488,059	95	0.836	0.678
Sep 11, 2026	4.27	4.42	4.22	4.27	+0.05	462,384	44	0.000	0.678
Sep 10, 2026	4.22	4.28	4.13	4.21	-0.17	310,149	172	0.758	0.681
Sep 9, 2026	4.42	4.44	4.31	4.38	+0.03	227,376	21	0.000	0.680
Sep 8, 2026	4.15	4.42	4.11	4.35	+0.00	400,543	79	0.665	0.681
Sep 4, 2026	4.20	4.26	4.17	4.22	-0.08	239,159	41	0.651	0.680
Sep 3, 2026	3.98	4.38	3.94	4.30	+0.32	593,789	41	1.352	0.681
Sep 2, 2026	3.85	4.01	3.82	3.98	+0.06	199,783	257	0.479	0.675
Sep 1, 2026	4.01	4.01	3.88	3.92	-0.18	254,844	22	0.698	0.675
Aug 31, 2026	4.10	4.10	3.96	4.10	+0.08	296,048	6	0.593	0.675
Aug 28, 2026	4.30	4.31	4.02	4.02	-0.37	857,660	7	0.778	0.675
Aug 27, 2026	4.30	4.51	4.26	4.39	+0.10	251,921	36	0.787	0.670
Aug 26, 2026	4.37	4.41	4.23	4.29	-0.16	241,982	20	0.836	0.669
Aug 25, 2026	4.26	4.55	4.23	4.45	+0.17	203,361	21	0.759	0.669
Aug 24, 2026	4.28	4.54	4.25	4.28	-0.03	385,834	115	0.559	0.668
Aug 21, 2026	4.46	4.71	4.23	4.31	+0.06	676,100	113	0.692	0.669
Aug 20, 2026	4.05	4.30	4.01	4.25	+0.25	546,068	7	0.456	0.669
Aug 19, 2026	3.80	4.06	3.71	4.00	+0.21	317,617	88	0.628	0.665
Aug 18, 2026	3.93	3.95	3.77	3.79	-0.20	251,327	77	1.157	0.664
Aug 17, 2026	3.86	4.02	3.86	3.99	+0.13	291,323	204	0.000	0.663
Aug 14, 2026	3.81	3.87	3.79	3.86	-0.01	329,661	6	0.000	0.662
Aug 13, 2026	3.98	4.07	3.84	3.87	-0.20	320,892	9	1.178	0.665
Aug 12, 2026	4.20	4.25	4.05	4.07	+0.00	456,369	15	0.546	0.664
Aug 11, 2026	4.18	4.20	4.06	4.07	+0.04	169,075	18	0.673	0.664
Aug 10, 2026	4.18	4.18	3.98	4.03	-0.18	555,561	9	0.880	0.664
Aug 7, 2026	4.52	4.52	4.04	4.21	-0.23	678,782	95	0.690	0.663
Aug 6, 2026	4.55	4.59	4.40	4.44	-0.25	217,115	5	1.140	0.662
Aug 5, 2026	4.81	4.90	4.67	4.69	-0.12	308,879	73	0.877	0.660
Aug 4, 2026	4.78	4.84	4.66	4.81	+0.01	400,708	3	0.000	0.660
Aug 3, 2026	4.61	4.84	4.53	4.80	+0.12	510,230	424	0.791	0.661
Jul 31, 2026	4.87	4.90	4.61	4.68	-0.10	225,237	3	1.162	0.661
Jul 30, 2026	4.44	4.92	4.43	4.78	+0.47	347,759	47	0.880	0.661
Jul 29, 2026	4.76	4.82	4.29	4.31	-0.51	384,334	8	0.000	0.652
Jul 28, 2026	4.77	4.85	4.54	4.82	-0.10	333,342	127	0.613	0.643

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.