NABL Stock Prices

Data as of Oct 28, 2026

Last

5.29

Change

+0.16

Open

5.07

Previous

5.13

High

5.31

Low

5.02

Bid

-

Ask

-

Volume

1,189,621

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.765

Opt Volume

0

Open Int

2,094

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	5.07	5.31	5.02	5.29	+0.16	1,189,621	0	0.000	0.765
Oct 27, 2026	5.11	5.19	5.04	5.13	-0.02	1,647,807	2	0.772	0.764
Oct 26, 2026	5.09	5.18	5.03	5.15	+0.03	973,101	6	0.661	0.764
Oct 23, 2026	4.83	5.16	4.83	5.12	+0.20	1,061,165	48	0.709	0.764
Oct 22, 2026	4.87	4.96	4.77	4.92	+0.10	1,699,795	3	0.787	0.763
Oct 21, 2026	4.77	4.93	4.77	4.82	+0.05	1,447,799	304	0.817	0.763
Oct 20, 2026	4.56	4.83	4.55	4.77	+0.22	1,413,123	54	0.896	0.763
Oct 19, 2026	4.49	4.57	4.47	4.55	+0.07	953,622	3	0.876	0.763
Oct 16, 2026	4.63	4.70	4.43	4.48	-0.12	1,312,398	5	0.722	0.762
Oct 15, 2026	4.46	4.66	4.44	4.60	+0.16	1,356,744	2	0.000	0.762
Oct 14, 2026	4.48	4.53	4.38	4.44	-0.09	1,414,646	186	0.748	0.760
Oct 13, 2026	4.55	4.68	4.53	4.53	+0.02	1,303,194	3	0.000	0.760
Oct 12, 2026	4.66	4.75	4.49	4.51	-0.12	1,268,127	0	0.000	0.761
Oct 9, 2026	4.53	4.66	4.53	4.63	+0.13	1,135,805	0	0.000	0.761
Oct 8, 2026	4.50	4.57	4.45	4.50	+0.02	2,005,476	9	0.000	0.761
Oct 7, 2026	4.35	4.50	4.35	4.48	+0.06	2,120,144	4	0.000	0.761
Oct 6, 2026	4.49	4.50	4.40	4.42	-0.04	1,122,233	4	0.739	0.762
Oct 5, 2026	4.29	4.46	4.26	4.46	+0.23	1,903,720	2	1.018	0.762
Oct 2, 2026	4.36	4.41	4.16	4.23	+0.00	1,969,026	3	2.198	0.760
Oct 1, 2026	4.19	4.37	4.19	4.34	+0.24	1,716,227	1	0.981	0.761
Sep 30, 2026	4.18	4.24	4.10	4.10	-0.10	2,187,229	0	0.000	0.759
Sep 29, 2026	4.05	4.21	4.00	4.20	+0.15	1,740,939	2	1.278	0.759
Sep 28, 2026	3.94	4.08	3.79	4.05	+0.05	1,962,516	0	0.000	0.758
Sep 25, 2026	4.03	4.12	4.00	4.00	-0.02	1,987,544	0	0.000	0.758
Sep 24, 2026	4.14	4.20	4.02	4.02	-0.13	2,031,674	0	0.000	0.758
Sep 23, 2026	4.09	4.22	4.07	4.15	+0.04	1,948,039	33	0.938	0.758
Sep 22, 2026	3.97	4.16	3.82	4.11	+0.19	2,981,592	1	0.920	0.758
Sep 21, 2026	3.87	4.02	3.80	3.92	+0.08	3,325,163	11	1.050	0.757
Sep 18, 2026	4.07	4.08	3.80	3.84	-0.18	17,761,844	4	1.354	0.757
Sep 17, 2026	3.86	4.07	3.78	4.02	+0.17	3,056,163	0	0.000	0.756
Sep 16, 2026	3.96	4.01	3.80	3.85	-0.18	3,341,845	5	0.000	0.755
Sep 15, 2026	4.11	4.19	3.99	4.03	-0.14	2,386,776	0	0.000	0.754
Sep 14, 2026	3.93	4.19	3.88	4.17	+0.33	2,921,774	30	1.803	0.753
Sep 11, 2026	3.91	3.95	3.73	3.84	-0.02	2,347,444	0	0.000	0.748
Sep 10, 2026	3.83	3.90	3.79	3.86	+0.01	2,377,483	0	0.000	0.749
Sep 9, 2026	3.84	3.88	3.71	3.85	+0.00	2,340,470	6	0.000	0.749
Sep 8, 2026	3.89	3.94	3.57	3.85	+0.00	3,871,936	3	1.446	0.749
Sep 4, 2026	3.95	4.12	3.91	4.06	+0.07	1,563,990	2	0.671	0.750
Sep 3, 2026	4.07	4.13	3.97	3.99	+0.02	1,637,314	32	0.556	0.750
Sep 2, 2026	3.80	3.98	3.80	3.97	+0.15	1,792,357	46	0.591	0.750
Sep 1, 2026	3.93	4.07	3.76	3.82	-0.16	2,371,397	2	0.825	0.749
Aug 31, 2026	4.12	4.21	3.96	3.98	-0.21	2,858,875	327	0.798	0.749
Aug 28, 2026	4.25	4.49	4.14	4.19	+0.24	3,457,713	826	0.709	0.748
Aug 27, 2026	3.87	4.03	3.87	3.95	+0.15	1,926,224	235	0.862	0.745
Aug 26, 2026	3.69	3.86	3.66	3.80	+0.05	1,842,540	2	0.970	0.744
Aug 25, 2026	3.60	3.80	3.56	3.75	+0.15	2,142,199	29	0.856	0.744
Aug 24, 2026	3.60	3.76	3.54	3.60	-0.03	2,603,544	7	1.640	0.743
Aug 21, 2026	3.42	3.64	3.33	3.63	+0.20	2,299,238	40	0.951	0.745
Aug 20, 2026	3.47	3.53	3.39	3.43	-0.03	1,687,925	1	0.876	0.742
Aug 19, 2026	3.37	3.56	3.37	3.46	+0.05	2,883,744	2	1.045	0.743
Aug 18, 2026	3.31	3.55	3.31	3.41	+0.14	2,688,536	76	0.942	0.743
Aug 17, 2026	3.39	3.43	3.22	3.27	-0.17	2,508,740	301	0.000	0.742
Aug 14, 2026	3.64	3.71	3.44	3.44	-0.24	3,010,052	24	1.008	0.740
Aug 13, 2026	3.31	3.73	3.28	3.68	+0.44	4,419,452	136	1.052	0.738
Aug 12, 2026	3.08	3.32	3.04	3.24	+0.09	3,702,564	11	1.200	0.727
Aug 11, 2026	3.21	3.27	2.98	3.15	-0.06	3,598,123	377	0.960	0.727
Aug 10, 2026	3.25	3.50	3.11	3.21	-1.78	6,488,615	244	1.006	0.727
Aug 7, 2026	4.95	5.06	4.86	4.99	+0.12	1,462,577	26	0.990	0.582
Aug 6, 2026	4.89	4.94	4.76	4.87	-0.12	1,283,684	2	1.211	0.582
Aug 5, 2026	5.25	5.25	4.93	4.99	-0.22	1,444,845	22	0.855	0.582
Aug 4, 2026	4.94	5.25	4.92	5.21	+0.15	1,277,500	8	0.896	0.580
Aug 3, 2026	4.81	5.08	4.81	5.06	+0.38	1,600,127	27	0.948	0.580
Jul 31, 2026	4.29	4.69	4.27	4.68	+0.32	1,603,948	10	0.000	0.576
Jul 30, 2026	4.37	4.40	4.15	4.36	-0.12	1,694,117	387	0.000	0.571
Jul 29, 2026	4.32	4.55	4.32	4.48	+0.14	1,660,445	82	0.000	0.571
Jul 28, 2026	4.39	4.59	4.29	4.34	-0.03	1,463,789	1	0.000	0.570

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.