NBHC Stock Prices

Data as of Oct 28, 2026

Last

37.48

Change

-1.50

Open

38.60

Previous

38.98

High

38.90

Low

37.30

Bid

-

Ask

-

Volume

854,698

Trades

-

Dividend

0.09

Yield

1.14%

Ex-Div

Aug 23, 2017

Impl Vol

0.000

Hist Vol

0.222

Opt Volume

0

Open Int

266

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	38.60	38.90	37.30	37.48	-1.50	854,698	0	0.000	0.222
Oct 27, 2026	39.31	39.31	38.64	38.98	-0.07	393,713	0	0.000	0.219
Oct 26, 2026	39.11	39.30	38.90	39.05	+0.17	297,258	1	0.417	0.219
Oct 23, 2026	38.68	39.10	38.32	38.88	-0.08	231,587	0	0.000	0.220
Oct 22, 2026	37.81	39.08	37.81	38.96	+0.93	244,562	0	0.000	0.222
Oct 21, 2026	38.17	38.18	37.69	38.03	+0.00	217,167	0	0.000	0.222
Oct 20, 2026	37.60	38.42	37.60	38.03	+0.53	631,343	2	0.624	0.222
Oct 19, 2026	37.78	38.11	37.47	37.50	-0.42	251,430	0	0.000	0.222
Oct 16, 2026	37.95	38.29	37.74	37.92	+0.18	349,491	1	0.000	0.223
Oct 15, 2026	37.41	37.95	37.30	37.74	+0.61	462,291	0	0.000	0.232
Oct 14, 2026	37.03	37.96	36.81	37.13	-0.43	535,892	0	0.000	0.232
Oct 13, 2026	38.29	38.35	37.54	37.56	-0.49	391,299	0	0.000	0.233
Oct 12, 2026	37.88	38.25	37.88	38.05	+0.12	218,479	0	0.000	0.233
Oct 9, 2026	38.09	38.52	37.80	37.93	-0.25	306,106	0	0.000	0.236
Oct 8, 2026	37.51	38.28	37.43	38.18	+0.48	527,039	0	0.000	0.237
Oct 7, 2026	37.77	37.85	37.39	37.70	-0.56	409,933	240	0.276	0.236
Oct 6, 2026	37.98	38.61	37.84	38.26	+0.47	509,575	20	0.259	0.236
Oct 5, 2026	38.00	38.13	37.63	37.79	-0.27	968,185	0	0.000	0.236
Oct 2, 2026	38.38	39.08	37.70	38.06	+0.00	1,173,216	0	0.000	0.236
Oct 1, 2026	38.89	39.21	38.24	39.17	-0.02	387,556	0	0.000	0.235
Sep 30, 2026	39.14	39.42	38.93	39.19	-0.04	457,358	0	0.000	0.235
Sep 29, 2026	39.71	39.89	39.11	39.23	-0.41	385,699	0	0.000	0.236
Sep 28, 2026	40.18	40.18	39.60	39.64	-0.53	412,646	0	0.000	0.236
Sep 25, 2026	40.20	40.50	39.95	40.17	+0.16	910,103	0	0.000	0.235
Sep 24, 2026	40.08	40.20	39.72	40.01	+0.15	334,203	0	0.000	0.236
Sep 23, 2026	40.06	40.37	39.86	39.86	-0.28	283,375	0	0.000	0.236
Sep 22, 2026	40.60	40.86	40.07	40.14	-0.09	574,899	2	0.173	0.236
Sep 21, 2026	41.00	41.14	40.02	40.23	-0.74	580,541	0	0.000	0.236
Sep 18, 2026	40.97	41.13	40.56	40.97	-0.17	647,942	0	0.000	0.239
Sep 17, 2026	41.63	41.63	41.05	41.14	-0.17	266,388	0	0.000	0.248
Sep 16, 2026	41.71	41.78	40.65	41.31	-0.36	435,177	0	0.000	0.250
Sep 15, 2026	41.84	42.14	41.53	41.67	-0.07	325,220	0	0.000	0.250
Sep 14, 2026	41.72	42.14	41.52	41.74	-0.09	385,514	0	0.000	0.251
Sep 11, 2026	42.00	42.16	41.44	41.83	+0.26	245,122	0	0.000	0.251
Sep 10, 2026	41.30	41.65	41.07	41.57	+0.25	274,846	0	0.000	0.251
Sep 9, 2026	41.54	41.66	40.98	41.32	-0.45	228,394	0	0.000	0.250
Sep 8, 2026	41.86	42.14	41.67	41.77	+0.00	422,857	2	0.000	0.251
Sep 4, 2026	41.68	42.24	41.68	42.07	+0.21	200,512	0	0.000	0.250
Sep 3, 2026	41.89	42.29	41.78	41.86	+0.28	184,758	0	0.000	0.251
Sep 2, 2026	41.19	41.84	41.00	41.58	+0.72	269,982	0	0.000	0.250
Sep 1, 2026	41.13	41.26	40.45	40.86	-0.43	362,081	0	0.000	0.250
Aug 31, 2026	41.14	41.43	40.58	41.29	+0.07	409,053	0	0.000	0.250
Aug 28, 2026	41.15	41.33	40.82	41.22	+0.02	299,097	0	0.000	0.250
Aug 27, 2026	40.99	41.32	40.66	41.20	-0.11	232,296	0	0.000	0.250
Aug 26, 2026	41.51	41.70	41.24	41.31	+0.02	297,169	1	0.000	0.250
Aug 25, 2026	41.86	41.86	41.26	41.29	-0.51	199,114	0	0.000	0.251
Aug 24, 2026	41.90	42.10	41.71	41.80	-0.05	371,409	0	0.000	0.250
Aug 21, 2026	41.95	42.07	41.29	41.85	+0.19	260,254	0	0.000	0.254
Aug 20, 2026	41.60	41.87	41.44	41.66	-0.11	383,772	0	0.000	0.254
Aug 19, 2026	43.14	43.14	41.68	41.77	-1.22	327,605	0	0.000	0.254
Aug 18, 2026	43.32	43.32	42.82	42.99	-0.22	466,187	0	0.000	0.252
Aug 17, 2026	43.45	43.72	42.98	43.21	-0.32	438,360	0	0.000	0.252
Aug 14, 2026	43.46	43.84	43.13	43.53	+0.03	313,502	0	0.000	0.252
Aug 13, 2026	43.43	43.72	43.25	43.50	+0.43	470,194	0	0.000	0.252
Aug 12, 2026	43.27	43.47	43.06	43.07	-0.12	303,256	0	0.000	0.252
Aug 11, 2026	43.23	43.40	43.02	43.19	+0.29	300,965	0	0.000	0.255
Aug 10, 2026	42.30	43.03	42.29	42.90	+0.28	614,614	0	0.000	0.255
Aug 7, 2026	42.76	43.13	42.15	42.62	-0.23	329,552	0	0.000	0.255
Aug 6, 2026	42.93	43.58	42.60	42.85	-0.39	536,494	0	0.000	0.255
Aug 5, 2026	43.65	43.65	43.04	43.24	-0.23	242,319	0	0.000	0.255
Aug 4, 2026	43.29	43.89	43.19	43.47	+0.28	318,328	1	0.000	0.255
Aug 3, 2026	43.18	43.97	42.79	43.19	+0.00	449,711	0	0.000	0.256
Jul 31, 2026	42.77	43.30	42.24	43.19	+0.61	494,771	0	0.000	0.257
Jul 30, 2026	42.89	42.89	42.46	42.58	+0.01	319,148	0	0.000	0.257
Jul 29, 2026	42.41	43.21	42.29	42.57	-0.06	373,057	0	0.000	0.258
Jul 28, 2026	42.71	42.95	42.25	42.63	+0.10	362,584	0	0.000	0.259

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 23, 2017	Sep 15, 2017	0.09	0.36	1.14%
May 24, 2017	Jun 15, 2017	0.09	0.36	1.16%
Nov 22, 2016	Dec 15, 2016	0.07	0.28	1.02%
Aug 24, 2016	Sep 15, 2016	0.05	0.20	1.02%
May 25, 2016	Jun 15, 2016	0.05	0.20	1.02%
Feb 24, 2016	Mar 15, 2016	0.05	0.20	1.02%
Nov 24, 2015	Dec 15, 2015	0.05	0.20	1.02%
Aug 26, 2015	Sep 15, 2015	0.05	0.20	1.02%
May 27, 2015	Jun 15, 2015	0.05	0.20	1.02%
Feb 25, 2015	Mar 13, 2015	0.05	0.20	1.02%
Nov 24, 2014	Dec 15, 2014	0.05	0.20	1.03%
Aug 27, 2014	Sep 15, 2014	0.05	0.20	0.98%

Split History

Split Date	Factor	Announced
No splits on record.