NOV Stock Prices

Data as of Oct 28, 2026

Last

19.27

Change

-1.28

Open

19.58

Previous

20.55

High

19.96

Low

19.17

Bid

-

Ask

-

Volume

10,017,799

Trades

-

Dividend

0.05

Yield

0.63%

Ex-Div

Sep 14, 2017

Impl Vol

0.404

Hist Vol

0.352

Opt Volume

181

Open Int

30,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	19.58	19.96	19.17	19.27	-1.28	10,017,799	181	0.404	0.352
Oct 27, 2026	20.30	20.57	20.18	20.55	+0.36	4,627,894	89	0.432	0.352
Oct 26, 2026	19.76	20.24	19.72	20.19	+0.43	3,440,330	482	0.424	0.352
Oct 23, 2026	18.87	19.87	18.83	19.76	+1.00	4,645,132	223	0.417	0.352
Oct 22, 2026	19.27	19.30	18.23	18.76	-0.51	5,096,989	27	0.430	0.353
Oct 21, 2026	19.03	19.46	19.03	19.27	+0.31	2,497,326	208	0.418	0.352
Oct 20, 2026	18.89	19.00	18.61	18.96	+0.21	2,654,655	47	0.364	0.352
Oct 19, 2026	18.89	18.95	18.58	18.75	-0.18	2,257,491	1,956	0.388	0.352
Oct 16, 2026	18.80	19.05	18.75	18.93	+0.29	3,049,722	119	0.410	0.352
Oct 15, 2026	18.72	18.78	18.24	18.64	-0.11	4,021,328	1,151	0.389	0.352
Oct 14, 2026	19.00	19.14	18.60	18.75	-0.21	4,702,091	178	0.416	0.353
Oct 13, 2026	18.99	19.19	18.75	18.96	+0.07	2,412,514	16	0.415	0.353
Oct 12, 2026	19.20	19.22	18.80	18.89	-0.08	3,125,614	252	0.297	0.355
Oct 9, 2026	19.05	19.10	18.90	18.97	-0.02	1,935,101	19	0.412	0.361
Oct 8, 2026	18.82	19.05	18.65	18.99	+0.37	3,592,721	33	0.389	0.363
Oct 7, 2026	19.00	19.00	18.42	18.62	-0.38	4,237,806	10,246	0.413	0.363
Oct 6, 2026	19.60	19.63	19.00	19.00	-0.51	2,734,048	200	0.358	0.362
Oct 5, 2026	18.83	19.76	18.79	19.51	+0.71	4,138,911	66	0.421	0.361
Oct 2, 2026	18.73	19.17	18.70	18.80	+0.00	3,128,640	21	0.329	0.361
Oct 1, 2026	18.58	18.97	18.46	18.91	+0.18	3,686,341	111	0.353	0.361
Sep 30, 2026	18.90	18.90	18.52	18.73	-0.25	3,636,307	111	0.411	0.362
Sep 29, 2026	19.20	19.22	18.88	18.98	-0.52	3,777,729	90	0.412	0.361
Sep 28, 2026	19.97	19.97	19.43	19.50	-0.36	4,048,785	46	0.387	0.361
Sep 25, 2026	19.80	20.13	19.61	19.86	-0.04	2,811,216	75	0.365	0.360
Sep 24, 2026	20.48	20.54	19.86	19.90	-0.38	3,274,992	55	0.386	0.361
Sep 23, 2026	20.28	20.62	20.06	20.28	+0.10	1,877,320	270	0.355	0.360
Sep 22, 2026	19.92	20.61	19.81	20.18	+0.03	2,791,053	164	0.349	0.362
Sep 21, 2026	20.05	20.34	19.73	20.15	+0.08	2,611,013	2,107	0.335	0.362
Sep 18, 2026	20.32	20.51	19.95	20.07	-0.46	8,986,110	266	0.396	0.363
Sep 17, 2026	20.60	20.70	20.32	20.53	-0.02	2,439,652	28	0.347	0.362
Sep 16, 2026	20.90	21.01	20.32	20.55	-0.42	2,370,763	1,123	0.401	0.363
Sep 15, 2026	20.73	21.08	20.65	20.97	+0.43	2,999,953	177	0.370	0.366
Sep 14, 2026	21.05	21.07	20.23	20.54	-0.57	3,372,030	225	0.394	0.365
Sep 11, 2026	21.39	21.55	20.78	21.12	-0.21	2,350,691	60	0.405	0.366
Sep 10, 2026	21.67	21.67	20.88	21.32	-0.20	2,915,991	103	0.452	0.366
Sep 9, 2026	21.55	21.93	21.28	21.52	+0.13	2,441,612	186	0.353	0.366
Sep 8, 2026	21.69	21.85	21.34	21.39	+0.00	2,623,646	124	0.360	0.366
Sep 4, 2026	21.37	21.41	21.10	21.39	-0.10	1,823,113	75	0.310	0.366
Sep 3, 2026	21.74	21.86	21.31	21.49	-0.22	2,220,340	105	0.303	0.367
Sep 2, 2026	21.19	21.83	21.16	21.71	+0.35	2,308,349	110	0.304	0.366
Sep 1, 2026	21.58	21.74	21.21	21.36	+0.07	2,504,690	65	0.326	0.366
Aug 31, 2026	21.29	21.68	20.99	21.29	+0.30	2,801,216	300	0.333	0.367
Aug 28, 2026	20.85	21.05	20.48	20.99	+0.23	2,920,187	59	0.270	0.367
Aug 27, 2026	20.08	21.27	19.98	20.76	+0.53	3,788,788	198	0.333	0.367
Aug 26, 2026	19.82	20.27	19.58	20.23	+0.29	5,241,189	7	0.261	0.366
Aug 25, 2026	19.70	19.99	19.42	19.94	+0.18	4,190,461	123	0.291	0.367
Aug 24, 2026	20.28	20.48	19.52	19.76	-0.66	3,214,981	233	0.328	0.367
Aug 21, 2026	20.45	20.63	20.13	20.42	+0.15	3,844,635	419	0.294	0.369
Aug 20, 2026	20.78	20.99	20.19	20.27	-0.42	3,316,367	242	0.349	0.369
Aug 19, 2026	20.78	21.34	20.57	20.69	-0.30	3,033,784	326	0.302	0.369
Aug 18, 2026	21.62	21.67	20.98	20.99	-0.61	2,616,473	89	0.354	0.369
Aug 17, 2026	21.25	21.62	21.21	21.60	+0.46	2,636,622	281	0.332	0.368
Aug 14, 2026	20.79	21.30	20.75	21.14	+0.50	2,333,302	189	0.330	0.367
Aug 13, 2026	20.72	20.91	20.47	20.64	-0.27	2,465,095	80	0.417	0.367
Aug 12, 2026	20.97	21.03	20.58	20.91	-0.11	2,033,078	135	0.322	0.367
Aug 11, 2026	20.74	21.03	20.70	21.02	+0.32	4,706,783	204	0.332	0.367
Aug 10, 2026	19.86	20.84	19.80	20.70	+1.05	3,715,986	2,426	0.406	0.367
Aug 7, 2026	19.78	19.96	19.55	19.65	-0.25	1,741,408	29	0.325	0.363
Aug 6, 2026	19.82	20.22	19.67	19.90	+0.40	2,689,717	320	0.341	0.363
Aug 5, 2026	19.99	20.05	19.42	19.50	-0.49	3,262,929	137	0.345	0.364
Aug 4, 2026	19.25	20.06	19.25	19.99	+0.51	2,829,259	77	0.351	0.363
Aug 3, 2026	18.97	19.57	18.94	19.48	+0.05	3,108,233	207	0.333	0.362
Jul 31, 2026	19.21	19.60	18.94	19.43	+0.13	3,899,106	148	0.341	0.364
Jul 30, 2026	19.31	19.42	18.97	19.30	+0.24	3,173,954	88	0.328	0.364
Jul 29, 2026	21.01	21.20	18.94	19.06	-0.76	7,758,069	160	0.401	0.365
Jul 28, 2026	20.49	20.56	19.76	19.82	-0.65	4,200,108	76	0.444	0.372

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 14, 2017	Sep 29, 2017	0.05	0.20	0.63%
Jun 14, 2017	Jun 30, 2017	0.05	0.20	0.61%
Mar 15, 2017	Mar 31, 2017	0.05	0.20	0.58%
Nov 30, 2016	Dec 16, 2016	0.05	0.20	3.67%
Sep 14, 2016	Sep 30, 2016	0.05	0.20	3.67%
Jun 8, 2016	Jun 24, 2016	0.05	0.20	3.67%
Mar 9, 2016	Mar 25, 2016	0.46	1.84	3.67%
Dec 2, 2015	Dec 18, 2015	0.46	1.84	3.67%
Sep 9, 2015	Sep 25, 2015	0.46	1.84	3.67%
Jun 10, 2015	Jun 26, 2015	0.46	1.84	3.67%
Mar 11, 2015	Mar 27, 2015	0.46	1.84	1.98%
Dec 3, 2014	Dec 19, 2014	0.46	1.84	1.98%

Split History

Split Date	Factor	Announced
Oct 1, 2007	0.500	Aug 22, 2007