NOV Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

19.27

Change

-1.28

Open

19.58

Previous

20.55

High

19.96

Low

19.17

Bid

-

Ask

-

Volume

10,017,799

Trades

-

Dividend

0.05

Yield

0.63%

Ex-Div

Sep 14, 2017

Impl Vol

0.404

Hist Vol

0.352

Opt Volume

181

Open Int

30,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOV 261120C00017000	1.75	3.80	3.25	2.54	0	7	S	17.00	NOV 261120P00017000	0.00	1.00	0.10	0.03	0	35	S
NOV 261120C00018000	0.60	3.60	2.60	1.67	0	11	S	18.00	NOV 261120P00018000	0.00	0.95	0.53	0.15	0	160	S
NOV 261120C00019000	0.85	1.05	1.08	0.96	6	10,117	S	19.00	NOV 261120P00019000	0.45	0.80	0.65	0.42	123	140	S
NOV 261120C00020000	0.40	0.70	0.45	0.47	2	2,108	S	20.00	NOV 261120P00020000	0.10	1.50	1.05	0.92	3	43	S
NOV 261120C00021000	0.00	0.90	0.65	0.20	0	136	S	21.00	NOV 261120P00021000	0.60	3.40	2.23	1.63	0	19	S
NOV 261120C00022000	0.00	0.30	0.40	0.07	0	1,210	S	22.00	NOV 261120P00022000	1.50	3.30	2.50	2.49	1	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	16.00	NOV 261218P00016000	0.00	0.75	0.25	0.02	0	1	S
—	—	—	—	—	—	—	—	18.00	NOV 261218P00018000	0.00	2.70	0.75	0.17	0	2	S
NOV 261218C00019000	0.15	3.40	1.15	1.97	0	4	S	19.00	—	—	—	—	—	—	—	—
NOV 261218C00020000	0.00	1.55	0.98	1.36	0	2	S	20.00	—	—	—	—	—	—	—	—
NOV 261218C00021000	0.00	1.80	0.95	0.88	0	5	S	21.00	—	—	—	—	—	—	—	—
NOV 261218C00022000	0.00	0.60	0.25	0.55	1	546	S	22.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: