NU Stock Prices

Data as of Oct 28, 2026

Last

11.97

Change

-0.43

Open

12.36

Previous

12.40

High

12.45

Low

11.96

Bid

-

Ask

-

Volume

88,477,066

Trades

-

Dividend

0.42

Yield

3.12%

Ex-Div

Feb 26, 2015

Impl Vol

0.460

Hist Vol

0.459

Opt Volume

125,656

Open Int

2,576,154

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	12.36	12.45	11.96	11.97	-0.43	88,477,066	125,656	0.460	0.459
Oct 27, 2026	12.74	13.00	12.37	12.40	-0.19	99,354,045	162,164	0.476	0.458
Oct 26, 2026	11.69	12.79	11.62	12.59	-2.57	338,139,638	366,395	0.593	0.458
Oct 23, 2026	14.70	15.25	14.57	15.16	+0.43	86,871,614	268,368	0.767	0.418
Oct 22, 2026	14.89	15.07	14.63	14.73	-0.32	55,325,708	126,277	0.742	0.419
Oct 21, 2026	15.21	15.37	15.01	15.05	-0.04	66,144,821	142,320	0.703	0.419
Oct 20, 2026	14.62	15.41	14.60	15.09	+0.58	71,698,382	81,445	0.653	0.419
Oct 19, 2026	14.72	14.92	14.36	14.51	-0.05	41,273,280	70,753	0.673	0.418
Oct 16, 2026	14.71	14.95	14.45	14.56	-0.17	44,331,840	113,036	0.583	0.418
Oct 15, 2026	14.46	15.07	14.40	14.73	-0.20	72,995,473	49,462	0.556	0.419
Oct 14, 2026	15.31	15.44	14.77	14.93	-0.65	78,799,230	64,472	0.550	0.417
Oct 13, 2026	15.85	15.86	15.57	15.58	-0.43	59,985,560	88,938	0.489	0.415
Oct 12, 2026	16.11	16.19	15.95	16.01	-0.11	65,389,830	60,955	0.482	0.415
Oct 9, 2026	15.56	16.14	15.48	16.12	+0.74	75,353,444	149,728	0.444	0.416
Oct 8, 2026	15.50	15.79	15.20	15.38	-0.20	73,144,088	90,175	0.447	0.413
Oct 7, 2026	15.55	15.72	15.43	15.58	-0.08	81,401,795	122,757	0.434	0.413
Oct 6, 2026	15.45	15.69	15.33	15.66	+0.48	96,185,457	294,652	0.465	0.414
Oct 5, 2026	14.98	15.46	14.84	15.18	+1.75	180,375,446	348,514	0.521	0.412
Oct 2, 2026	13.32	13.50	12.95	13.43	+0.00	77,850,013	154,296	0.583	0.393
Oct 1, 2026	13.24	13.32	12.75	13.29	+0.63	128,242,874	93,653	0.540	0.395
Sep 30, 2026	12.39	12.76	12.13	12.66	+0.31	100,868,284	193,306	0.516	0.396
Sep 29, 2026	12.30	12.50	12.27	12.35	+0.12	77,289,644	222,153	0.471	0.395
Sep 28, 2026	12.53	12.66	12.22	12.23	-1.36	143,054,201	165,156	0.472	0.395
Sep 25, 2026	13.56	13.68	13.44	13.59	+0.03	52,815,237	44,184	0.418	0.380
Sep 24, 2026	13.56	13.69	13.37	13.56	-0.06	57,902,637	46,108	0.455	0.381
Sep 23, 2026	14.07	14.25	13.56	13.62	-0.54	62,769,987	115,163	0.456	0.381
Sep 22, 2026	14.00	14.19	13.75	14.16	+0.10	69,250,537	236,004	0.504	0.379
Sep 21, 2026	13.84	14.10	13.70	14.06	+0.41	47,143,817	43,027	0.437	0.379
Sep 18, 2026	13.77	13.82	13.59	13.65	-0.19	70,549,012	60,495	0.412	0.378
Sep 17, 2026	13.99	14.05	13.68	13.84	+0.03	90,440,644	195,248	0.424	0.378
Sep 16, 2026	14.01	14.07	13.58	13.81	-0.38	98,169,275	93,556	0.442	0.378
Sep 15, 2026	14.37	14.41	14.06	14.19	-0.22	50,740,143	49,381	0.445	0.377
Sep 14, 2026	14.35	14.55	14.22	14.41	-0.19	48,559,436	34,877	0.468	0.377
Sep 11, 2026	15.09	15.16	14.44	14.60	-0.42	65,290,566	84,583	0.424	0.376
Sep 10, 2026	14.87	15.44	14.74	15.02	+0.02	75,897,926	51,772	0.467	0.375
Sep 9, 2026	15.18	15.28	14.99	15.00	-0.33	68,205,901	77,272	0.466	0.375
Sep 8, 2026	15.56	15.82	15.29	15.33	+0.00	75,199,429	154,681	0.430	0.375
Sep 4, 2026	15.49	15.63	15.19	15.37	-0.31	48,556,265	47,114	0.343	0.376
Sep 3, 2026	15.67	15.84	15.34	15.68	+0.28	80,659,583	168,571	0.401	0.375
Sep 2, 2026	14.52	15.48	14.43	15.40	+0.94	80,740,874	101,776	0.372	0.375
Sep 1, 2026	14.43	14.94	14.43	14.46	-0.09	67,465,837	30,068	0.382	0.369
Aug 31, 2026	14.35	14.64	14.21	14.55	+0.25	95,140,403	54,445	0.415	0.370
Aug 28, 2026	14.86	14.91	14.22	14.30	-0.58	79,117,459	79,499	0.361	0.370
Aug 27, 2026	15.14	15.26	14.71	14.88	-0.29	47,661,391	74,593	0.381	0.368
Aug 26, 2026	15.22	15.42	15.13	15.17	+0.03	44,999,508	37,669	0.364	0.368
Aug 25, 2026	14.72	15.17	14.45	15.14	+0.38	76,134,403	45,167	0.388	0.368
Aug 24, 2026	14.41	15.05	14.34	14.76	+0.18	42,408,070	55,161	0.384	0.368
Aug 21, 2026	14.35	14.82	14.26	14.58	+0.37	65,956,581	68,423	0.368	0.368
Aug 20, 2026	14.75	14.79	14.14	14.21	-0.40	79,170,024	93,295	0.371	0.367
Aug 19, 2026	14.43	14.99	14.24	14.61	+0.26	102,688,473	60,610	0.377	0.368
Aug 18, 2026	14.53	15.04	14.33	14.35	-0.39	88,419,158	113,014	0.375	0.368
Aug 17, 2026	15.40	15.41	14.71	14.74	-0.49	75,671,655	51,199	0.391	0.368
Aug 14, 2026	15.74	16.22	15.00	15.23	+1.30	156,213,283	344,348	0.384	0.376
Aug 13, 2026	13.54	14.01	13.46	13.93	+0.37	60,887,629	205,528	0.617	0.367
Aug 12, 2026	13.76	13.80	13.41	13.56	-0.09	45,640,341	60,462	0.547	0.366
Aug 11, 2026	13.87	13.90	13.37	13.65	-0.21	77,967,569	105,589	0.583	0.367
Aug 10, 2026	13.77	14.00	13.69	13.86	+0.02	35,785,550	32,283	0.691	0.368
Aug 7, 2026	14.21	14.35	13.77	13.84	-0.28	47,601,915	92,107	0.575	0.368
Aug 6, 2026	14.39	14.39	14.03	14.12	-0.36	54,220,677	22,444	0.552	0.368
Aug 5, 2026	14.50	14.66	14.31	14.48	+0.15	64,829,323	23,038	0.562	0.367
Aug 4, 2026	14.56	14.74	14.26	14.33	-0.11	51,502,721	60,355	0.488	0.367
Aug 3, 2026	14.46	14.54	14.26	14.44	+0.11	30,324,084	38,080	0.497	0.367
Jul 31, 2026	14.48	14.58	14.24	14.33	-0.16	47,515,652	33,628	0.450	0.367
Jul 30, 2026	14.10	14.53	14.02	14.49	+0.45	47,914,302	25,600	0.474	0.368
Jul 29, 2026	14.52	14.63	13.99	14.04	-0.64	47,254,885	28,821	0.482	0.367
Jul 28, 2026	14.53	14.85	14.44	14.68	+0.15	59,154,748	55,952	0.508	0.364

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Feb 26, 2015	Mar 31, 2015	0.42	1.67	3.12%
Dec 11, 2014	Dec 31, 2014	0.39	1.57	3.12%
Sep 11, 2014	Sep 30, 2014	0.39	1.57	3.46%
May 28, 2014	Jun 30, 2014	0.39	1.57	3.47%
Feb 27, 2014	Mar 31, 2014	0.39	1.57	3.51%
Dec 11, 2013	Dec 31, 2013	0.37	1.47	3.53%
Sep 12, 2013	Sep 30, 2013	0.37	1.47	3.69%
May 29, 2013	Jun 28, 2013	0.37	1.47	3.45%
Feb 27, 2013	Mar 28, 2013	0.37	1.47	3.90%
Nov 28, 2012	Dec 31, 2012	0.34	1.37	3.30%
Aug 29, 2012	Sep 28, 2012	0.34	1.37	3.10%
May 30, 2012	Jun 29, 2012	0.34	1.37	3.10%

Split History

Split Date	Factor	Announced
No splits on record.