NU Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.97

Change

-0.43

Open

12.36

Previous

12.40

High

12.45

Low

11.96

Bid

-

Ask

-

Volume

88,477,066

Trades

-

Dividend

0.42

Yield

3.12%

Ex-Div

Feb 26, 2015

Impl Vol

0.460

Hist Vol

0.459

Opt Volume

125,656

Open Int

2,576,154

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NU 261030C00010500	1.36	3.30	1.69	1.47	6	6	W	10.50	NU 261030P00010500	0.00	10.00	0.02	0.02	1	1,209	W
NU 261030C00011000	0.95	1.23	1.02	0.97	77	275	W	11.00	NU 261030P00011000	0.00	0.03	0.02	0.00	20	7,337	W
NU 261030C00011500	0.00	1.49	0.66	0.48	21	186	W	11.50	NU 261030P00011500	0.02	0.03	0.03	0.01	887	11,611	W
NU 261030C00012000	0.15	0.18	0.18	0.10	2,441	6,019	W	12.00	NU 261030P00012000	0.17	0.19	0.17	0.13	5,079	20,696	W
NU 261030C00012500	0.03	0.04	0.03	0.00	3,770	4,716	W	12.50	NU 261030P00012500	0.47	0.56	0.52	0.53	342	11,430	W
NU 261030C00013000	0.00	0.02	0.02	0.00	4,482	12,632	W	13.00	NU 261030P00013000	0.95	1.05	1.02	1.03	54	6,467	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NU 261106C00010500	0.28	3.10	2.23	1.50	0	26	W	10.50	NU 261106P00010500	0.00	0.11	0.02	0.01	51	142	W
NU 261106C00011000	0.85	2.29	1.15	1.03	8	12	W	11.00	NU 261106P00011000	0.01	0.05	0.03	0.04	19	3,698	W
NU 261106C00011500	0.05	1.47	0.88	0.62	1	127	W	11.50	NU 261106P00011500	0.10	0.12	0.12	0.13	2,690	1,528	W
NU 261106C00012000	0.31	0.36	0.33	0.32	926	1,359	W	12.00	NU 261106P00012000	0.28	0.33	0.32	0.33	3,049	3,126	W
NU 261106C00012500	0.14	0.18	0.16	0.14	2,198	1,331	W	12.50	NU 261106P00012500	0.51	0.73	0.63	0.64	630	1,818	W
NU 261106C00013000	0.06	0.13	0.06	0.05	1,332	1,736	W	13.00	NU 261106P00013000	0.92	1.19	1.03	1.05	19	1,378	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.50	NU 261113P00010500	0.02	0.11	0.10	0.03	55	810	W
NU 261113C00011000	1.10	1.24	1.20	1.13	65	148	W	11.00	NU 261113P00011000	0.09	0.17	0.15	0.09	155	458	W
NU 261113C00011500	0.72	0.82	0.82	0.76	3	26	W	11.50	NU 261113P00011500	0.22	0.36	0.29	0.21	307	221	W
NU 261113C00012000	0.50	0.63	0.58	0.47	493	472	W	12.00	NU 261113P00012000	0.46	0.55	0.52	0.42	321	1,030	W
NU 261113C00012500	0.29	0.38	0.33	0.26	278	1,205	W	12.50	NU 261113P00012500	0.59	0.90	0.85	0.71	75	627	W
NU 261113C00013000	0.19	0.25	0.20	0.13	240	803	W	13.00	NU 261113P00013000	0.93	1.20	1.12	1.08	10	403	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NU 261120C00010500	1.54	1.68	2.04	1.68	0	27	S	10.50	NU 261120P00010500	0.08	0.11	0.09	0.06	25	230	S
NU 261120C00011000	1.15	1.26	1.23	1.26	15	554	S	11.00	NU 261120P00011000	0.18	0.20	0.20	0.13	392	33,115	S
NU 261120C00011500	0.84	0.91	0.87	0.90	87	95	S	11.50	NU 261120P00011500	0.34	0.38	0.36	0.27	2,146	2,036	S
NU 261120C00012000	0.58	0.62	0.60	0.61	3,080	3,946	S	12.00	NU 261120P00012000	0.57	0.60	0.57	0.47	3,640	20,708	S
NU 261120C00012500	0.38	0.41	0.41	0.39	1,149	781	S	12.50	NU 261120P00012500	0.81	0.95	0.88	0.74	286	784	S
NU 261120C00013000	0.23	0.26	0.25	0.23	1,668	13,641	S	13.00	NU 261120P00013000	1.20	1.25	1.25	1.08	145	85,077	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.50	NU 261127P00010500	0.01	0.12	0.10	0.08	10	53	W
NU 261127C00011000	0.01	1.50	1.28	1.40	1	10	W	11.00	NU 261127P00011000	0.21	0.24	0.21	0.16	115	1,033	W
NU 261127C00011500	0.01	1.50	1.00	1.05	8	1	W	11.50	NU 261127P00011500	0.34	0.40	0.37	0.30	152	291	W
NU 261127C00012000	0.60	0.74	0.67	0.75	213	200	W	12.00	NU 261127P00012000	0.58	0.67	0.62	0.49	188	619	W
NU 261127C00012500	0.40	0.51	0.40	0.52	50	65	W	12.50	NU 261127P00012500	0.68	0.94	0.90	0.74	43	322	W
NU 261127C00013000	0.25	0.31	0.28	0.34	97	508	W	13.00	NU 261127P00013000	1.10	1.32	1.23	1.06	111	281	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.50	NU 261204P00010500	0.11	0.18	0.15	0.09	148	44	W
NU 261204C00011000	0.04	1.82	1.65	1.56	0	16	W	11.00	NU 261204P00011000	0.19	0.28	0.25	0.18	23	98	W
NU 261204C00011500	0.74	1.37	1.58	1.20	0	110	W	11.50	NU 261204P00011500	0.41	0.48	0.44	0.31	74	239	W
NU 261204C00012000	0.66	0.84	0.73	0.90	278	162	W	12.00	NU 261204P00012000	0.62	0.70	0.66	0.49	161	122	W
NU 261204C00012500	0.47	0.59	0.47	0.66	955	1,546	W	12.50	NU 261204P00012500	0.37	1.00	0.96	0.72	7	59	W
NU 261204C00013000	0.33	0.45	0.36	0.46	156	646	W	13.00	NU 261204P00013000	1.26	1.52	1.26	1.01	8	48	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NU 261218C00009000	3.00	3.20	3.06	3.61	4	950	S	9.00	NU 261218P00009000	0.03	0.05	0.04	0.01	8	241	S
NU 261218C00010000	2.14	2.26	2.19	2.73	285	1,643	S	10.00	NU 261218P00010000	0.13	0.15	0.13	0.05	70	7,813	S
NU 261218C00011000	1.40	1.46	1.49	1.92	429	727	S	11.00	NU 261218P00011000	0.36	0.37	0.37	0.18	1,106	4,570	S
NU 261218C00012000	0.82	0.86	0.84	1.26	6,340	2,303	S	12.00	NU 261218P00012000	0.77	0.80	0.79	0.44	1,539	11,689	S
NU 261218C00013000	0.44	0.47	0.45	0.76	8,933	11,707	S	13.00	NU 261218P00013000	1.36	1.44	1.39	0.87	265	8,300	S
NU 261218C00014000	0.22	0.24	0.24	0.42	1,333	24,649	S	14.00	NU 261218P00014000	2.10	2.22	2.09	1.47	706	7,932	S

Below are few quick-links for most popular options chains: