Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NORTHEAST UTILITIES (NU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NU NORTHEAST UTILITIES   0.330 0.347 11.71 -0.47

 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.12 1.26 1.14 1.21 0 50  W   10.5 NU 0.00 0.08 0.53 0.04 1 527  W  
NU 0.52 0.78 0.78 0.71 3 122  W   11 NU 0.01 0.03 0.02 0.00 10 1613  W  
NU 0.17 0.30 0.30 0.23 142 1411  W   11.5 NU 0.06 0.08 0.08 0.02 603 806  W  
NU 0.04 0.05 0.05 0.01 1231 3232  W   12 NU 0.31 0.35 0.28 0.30 1094 1363  W  
NU 0.01 0.02 0.01 0.00 747 3845  W   12.5 NU 0.77 0.87 0.67 0.79 4 47  W  
NU 0.00 0.02 0.01 0.01 0 563  W   13 NU 1.25 1.33 1.20 1.29 1 7  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.04 1.48 1.35 1.24 0 12  W   10.5 NU 0.01 0.13 0.02 0.00 0 134  W  
NU 0.75 0.81 0.85 0.77 4 61  W   11 NU 0.03 0.07 0.03 0.03 10 70  W  
NU 0.37 0.40 0.43 0.38 128 199  W   11.5 NU 0.15 0.16 0.15 0.14 27 159  W  
NU 0.13 0.14 0.14 0.13 169 1125  W   12 NU 0.39 0.42 0.36 0.39 233 419  W  
NU 0.03 0.05 0.05 0.03 158 252  W   12.5 NU 0.80 1.02 0.47 0.79 0 17  W  
NU 0.01 0.07 0.02 0.01 5 750  W   13 NU 1.26 1.49 2.15 1.26 0 0  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.07 1.42 1.45 1.32 0 24  W   10.5 NU 0.02 0.06 0.04 0.01 10 271  W  
NU 0.78 1.05 0.90 0.87 21 72  W   11 NU 0.08 0.10 0.07 0.06 8 72  W  
NU 0.41 0.49 0.50 0.50 7 205  W   11.5 NU 0.21 0.25 0.22 0.19 64 192  W  
NU 0.20 0.25 0.24 0.25 8 99  W   12 NU 0.46 0.51 0.36 0.43 15 39  W  
NU 0.08 0.10 0.10 0.10 41 524  W   12.5 NU 0.83 0.97 0.82 0.78 400 410  W  
NU 0.02 0.05 0.09 0.03 0 58  W   13 NU 1.06 1.52 0.00 1.21 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.16 1.35 1.54 1.44 0 0  S   10.5 NU 0.04 0.07 0.05 0.03 10 2541  S  
NU 0.85 0.90 0.89 1.01 21 13537  S   11 NU 0.12 0.13 0.12 0.09 16 17018  S  
NU 0.51 0.54 0.55 0.64 32 208  S   11.5 NU 0.26 0.28 0.25 0.21 8 780  S  
NU 0.27 0.28 0.28 0.37 378 20616  S   12 NU 0.51 0.54 0.49 0.43 2008 26576  S  
NU 0.12 0.14 0.14 0.19 149 2974  S   12.5 NU 0.86 1.09 0.85 0.74 0 10  S  
NU 0.06 0.07 0.07 0.09 417 31236  S   13 NU 1.22 1.54 1.38 1.13 0 639  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.19 2.14 0.00 1.59 0 0  Q   10.5 NU 0.06 0.10 0.09 0.03 0 22  Q  
NU 0.72 0.95 1.35 1.17 0 47  Q   11 NU 0.15 0.18 0.15 0.09 3 103  Q  
NU 0.56 0.60 0.62 0.80 100 24  Q   11.5 NU 0.30 0.48 0.26 0.21 3 318  Q  
NU 0.31 0.35 0.36 0.51 82 328  Q   12 NU 0.55 0.67 0.47 0.40 1 13  Q  
NU 0.17 0.22 0.32 0.30 0 175  Q   12.5 NU 0.30 1.03 0.74 0.68 0 4  Q  
NU 0.07 0.11 0.09 0.16 78 69  Q   13 NU 1.10 1.56 1.39 1.02 0 2  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 0.88 1.60 1.55 1.78 0 1  W   10.5 NU 0.05 0.11 0.08 0.04 15 0  W  
NU 0.79 1.15 0.98 1.36 0 6  W   11 NU 0.02 0.22 0.00 0.09 0 0  W  
NU 0.56 0.64 0.67 0.98 21 10  W   11.5 NU 0.13 0.50 0.34 0.19 221 20  W  
NU 0.16 0.41 0.44 0.68 0 1  W   12 NU 0.56 0.83 0.00 0.36 0 0  W  
NU 0.18 0.28 0.00 0.44 0 0  W   12.5 NU 0.76 1.16 0.00 0.59 0 0  W  
NU 0.03 0.14 0.12 0.27 1 0  W   13 NU 1.06 2.00 0.00 0.90 0 0  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.01 1.07 1.09 1.82 27 23367  S   11 NU 0.24 0.25 0.24 0.07 94 4852  S  
NU 0.47 0.49 0.47 1.10 341 20910  S   12 NU 0.67 0.69 0.66 0.25 66 4220  S  
NU 0.18 0.19 0.19 0.57 508 15356  S   13 NU 1.36 1.57 1.51 0.63 0 479  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.