Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NU Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NU NORTHEAST UTILITIES   0.461 0.365 12 0.33
 
2024-12-06 - Calls 2024-12-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.31 1.57 1.50 1.50 20 21  W   10.5 NU 0.00 0.02 0.02 0.01 20 244  W  
NU 0.87 1.10 1.05 1.00 41 483  W   11 NU 0.00 0.01 0.01 0.01 315 770  W  
NU 0.48 0.57 0.67 0.50 1025 1144  W   11.5 NU 0.02 0.04 0.03 0.00 316 1371  W  
NU 0.17 0.21 0.23 0.09 3085 3001  W   12 NU 0.16 0.18 0.17 0.09 541 2169  W  
NU 0.05 0.06 0.06 0.00 1876 2034  W   12.5 NU 0.51 0.74 0.49 0.50 299 2667  W  
NU 0.01 0.02 0.02 0.01 2269 5016  W   13 NU 0.95 1.18 1.03 1.00 20 355  W  
NU 0.00 0.02 0.02 0.01 20 871  W   13.5 NU 1.26 1.53 1.48 1.50 49 1029  W  
 
2024-12-13 - Calls 2024-12-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.37 1.62 1.60 1.52 1 15  W   10.5 NU 0.00 0.03 0.01 0.00 5 36  W  
NU 1.03 1.10 1.12 1.04 51 55  W   11 NU 0.04 0.06 0.05 0.01 132 160  W  
NU 0.49 0.69 0.72 0.60 219 630  W   11.5 NU 0.12 0.14 0.13 0.07 116 989  W  
NU 0.31 0.36 0.37 0.27 1088 1208  W   12 NU 0.31 0.33 0.30 0.25 276 2587  W  
NU 0.16 0.18 0.17 0.09 1344 1291  W   12.5 NU 0.60 0.76 0.62 0.56 31 368  W  
NU 0.07 0.10 0.07 0.02 1353 1742  W   13 NU 1.03 1.08 1.10 0.99 36 1593  W  
NU 0.02 0.06 0.06 0.00 60 803  W   13.5 NU 1.46 1.58 1.45 1.47 18 498  W  
 
2024-12-20 - Calls 2024-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.54 1.64 1.43 1.59 13 86  S   10.5 NU 0.00 0.07 0.05 0.01 151 1162  S  
NU 1.13 1.17 1.25 1.12 53 170  S   11 NU 0.10 0.13 0.10 0.04 112 6759  S  
NU 0.70 0.80 0.80 0.72 52 6875  S   11.5 NU 0.22 0.24 0.22 0.13 115 9184  S  
NU 0.47 0.49 0.49 0.40 2611 3095  S   12 NU 0.42 0.45 0.39 0.31 285 12110  S  
NU 0.26 0.28 0.29 0.19 364 851  S   12.5 NU 0.71 0.79 0.65 0.60 63 1735  S  
NU 0.14 0.15 0.15 0.08 303 1649  S   13 NU 1.07 1.13 1.13 0.98 161 8565  S  
NU 0.08 0.11 0.09 0.03 269 4146  S   13.5 NU 1.52 1.59 1.58 1.42 74 25307  S  
 
2024-12-27 - Calls 2024-12-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.45 2.74 1.57 1.69 4 1  W   10.5 NU 0.07 0.09 0.07 0.02 16 64  W  
NU 0.82 1.22 1.26 1.24 19 18  W   11 NU 0.14 0.17 0.15 0.06 25 211  W  
NU 0.81 0.84 0.84 0.85 79 252  W   11.5 NU 0.27 0.31 0.31 0.16 122 1033  W  
NU 0.52 0.55 0.57 0.53 244 988  W   12 NU 0.47 0.50 0.44 0.33 78 626  W  
NU 0.30 0.34 0.34 0.30 304 968  W   12.5 NU 0.59 1.17 0.82 0.60 9 179  W  
NU 0.18 0.21 0.20 0.16 1082 550  W   13 NU 1.12 1.28 1.25 0.94 0 257  W  
NU 0.11 0.14 0.13 0.07 121 513  W   13.5 NU 1.16 1.67 1.58 1.35 3 114  W  
 
2025-01-03 - Calls 2025-01-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.60 1.72 1.45 1.83 0 7  W   10.5 NU 0.10 0.12 0.10 0.03 24 25  W  
NU 1.17 1.33 1.28 1.39 1 6  W   11 NU 0.18 0.21 0.19 0.08 91 259  W  
NU 0.76 0.93 0.88 1.00 246 67  W   11.5 NU 0.32 0.37 0.37 0.17 8 136  W  
NU 0.56 0.68 0.66 0.68 358 2295  W   12 NU 0.53 0.59 0.60 0.33 36 83  W  
NU 0.30 0.44 0.45 0.43 161 87  W   12.5 NU 0.81 1.04 0.79 0.57 7 120  W  
NU 0.24 0.28 0.29 0.25 160 270  W   13 NU 1.03 1.52 1.24 0.88 15 63  W  
NU 0.15 0.18 0.17 0.14 17 1608  W   13.5 NU 1.25 1.71 1.73 1.25 0 37  W  
 
2025-01-10 - Calls 2025-01-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.54 1.94 1.65 1.99 4 1  W   10.5 NU 0.14 0.17 0.14 0.03 4 40  W  
NU 1.17 1.38 1.47 1.56 10 14  W   11 NU 0.23 0.28 0.36 0.08 0 46  W  
NU 0.94 1.06 0.99 1.17 20 49  W   11.5 NU 0.39 0.45 0.40 0.17 84 102  W  
NU 0.60 0.89 0.75 0.84 30 38  W   12 NU 0.60 0.68 0.65 0.31 80 76  W  
NU 0.44 0.52 0.52 0.57 55 218  W   12.5 NU 0.88 1.42 0.94 0.53 5 63  W  
NU 0.31 0.37 0.35 0.37 199 196  W   13 NU 1.18 1.39 1.36 0.80 0 47  W  
NU 0.19 0.25 0.22 0.23 7 127  W   13.5 NU 1.45 1.73 1.59 1.14 4 2  W  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.27 1.42 1.50 1.76 394 5311  S   11 NU 0.28 0.32 0.29 0.08 357 3942  S  
NU 0.75 0.77 0.79 1.02 2955 46604  S   12 NU 0.68 0.71 0.69 0.28 1745 22641  S  
NU 0.39 0.41 0.42 0.51 2689 18168  S   13 NU 1.29 1.33 1.30 0.71 34 8567  S  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.67 1.73 1.72 3.10 286 4664  S   11 NU 0.56 0.59 0.56 0.03 335 2946  S  
NU 1.13 1.15 1.15 2.36 337 1975  S   12 NU 0.94 1.08 0.99 0.09 205 11037  S  
NU 0.73 0.74 0.74 1.70 811 2908  S   13 NU 1.56 1.61 1.56 0.24 56 14536  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.