Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NORTHEAST UTILITIES (NU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NU NORTHEAST UTILITIES   0.402 0.488 12.83 -0.20
 
2025-07-11 - Calls 2025-07-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.29 2.36 1.44 0.00 1 4  W   11.5 NU 0.00 0.35 0.03 0.00 0 1722  W  
NU 0.13 1.41 1.01 0.00 16 102  W   12 NU 0.00 0.02 0.01 0.00 1 736  W  
NU 0.00 0.39 0.34 0.00 43 473  W   12.5 NU 0.00 0.01 0.01 0.00 4 4297  W  
NU 0.00 0.01 0.01 0.00 1375 1880  W   13 NU 0.11 0.19 0.16 0.00 1130 6847  W  
NU 0.00 0.01 0.01 0.00 53 2451  W   13.5 NU 0.63 0.70 0.69 0.00 69 802  W  
NU 0.00 0.01 0.01 0.00 52 30940  W   14 NU 1.08 2.51 0.97 0.00 4 186  W  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.34 1.75 1.54 1.36 3 31  S   11.5 NU 0.01 0.43 0.03 0.01 0 794  S  
NU 0.87 0.91 0.90 0.90 64 11379  S   12 NU 0.03 0.05 0.03 0.05 224 13152  S  
NU 0.45 0.51 0.47 0.52 345 1242  S   12.5 NU 0.11 0.14 0.13 0.17 920 7977  S  
NU 0.19 0.21 0.20 0.25 564 24467  S   13 NU 0.32 0.37 0.34 0.41 1580 7189  S  
NU 0.06 0.07 0.06 0.10 430 7359  S   13.5 NU 0.69 0.76 0.71 0.75 255 1400  S  
NU 0.02 0.04 0.03 0.03 229 31834  S   14 NU 1.15 1.38 1.00 1.19 7 2815  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 0.99 1.92 1.58 1.45 3 503  W   11.5 NU 0.02 0.06 0.03 0.06 10 187  W  
NU 0.93 0.99 1.06 1.04 5 143  W   12 NU 0.07 0.10 0.09 0.14 0 375  W  
NU 0.56 0.60 0.65 0.69 54 430  W   12.5 NU 0.20 0.24 0.21 0.29 386 1121  W  
NU 0.29 0.33 0.30 0.43 53 954  W   13 NU 0.43 0.47 0.44 0.52 31 522  W  
NU 0.13 0.16 0.16 0.24 245 1303  W   13.5 NU 0.75 0.82 0.78 0.84 5 151  W  
NU 0.07 0.08 0.07 0.13 37 2881  W   14 NU 1.17 1.70 1.07 1.22 5 48  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 0.92 2.61 1.62 1.58 0 11  W   11.5 NU 0.00 0.10 0.06 0.10 0 56  W  
NU 0.00 2.06 1.09 1.19 6 68  W   12 NU 0.13 0.17 0.15 0.20 1 55  W  
NU 0.47 0.88 0.69 0.85 2 72  W   12.5 NU 0.28 0.32 0.26 0.36 421 439  W  
NU 0.39 0.42 0.43 0.58 13 300  W   13 NU 0.52 0.56 0.54 0.59 17 549  W  
NU 0.21 0.25 0.21 0.38 168 557  W   13.5 NU 0.84 0.88 0.78 0.88 16 54  W  
NU 0.10 0.14 0.14 0.24 10 279  W   14 NU 0.86 2.33 0.67 1.23 0 73  W  
 
2025-08-08 - Calls 2025-08-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 0.94 2.63 0.00 1.73 0 0  W   11.5 NU 0.09 0.11 0.09 0.13 0 113  W  
NU 0.00 1.14 1.16 1.35 11 28  W   12 NU 0.18 0.23 0.21 0.24 146 84  W  
NU 0.71 0.78 0.75 1.02 9 126  W   12.5 NU 0.35 0.39 0.37 0.40 8 215  W  
NU 0.48 0.51 0.51 0.74 46 86  W   13 NU 0.56 0.63 0.49 0.61 160 379  W  
NU 0.25 0.32 0.34 0.53 61 296  W   13.5 NU 0.86 2.42 0.85 0.88 21 188  W  
NU 0.14 0.20 0.19 0.36 28 84  W   14 NU 0.62 2.50 1.16 1.20 1 2  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.27 1.32 1.31 1.53 636 12461  S   12 NU 0.37 0.40 0.38 0.26 109 25913  S  
NU 0.72 0.75 0.74 0.92 184 74239  S   13 NU 0.82 0.85 0.82 0.61 558 13497  S  
NU 0.36 0.38 0.38 0.50 622 33176  S   14 NU 1.43 1.52 1.40 1.15 23 5425  S  
 
2025-08-22 - Calls 2025-08-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 0.82 2.51 1.76 2.10 0 3  W   11.5 NU 0.17 1.42 0.26 0.16 18 101  W  
NU 0.92 2.58 2.02 1.73 0 6  W   12 NU 0.00 2.00 0.36 0.26 4 37  W  
NU 0.99 1.53 1.04 1.40 0 19  W   12.5 NU 0.58 2.29 0.60 0.40 3 143  W  
NU 0.71 0.80 0.88 1.11 53 5  W   13 NU 0.00 0.90 0.76 0.58 10 3  W  
NU 0.00 2.21 0.56 0.86 93 137  W   13.5 NU 0.51 3.00 1.08 0.81 0 6  W  
NU 0.07 0.44 0.47 0.65 3 159  W   14 NU 1.32 2.49 1.40 1.08 2 0  W  
 
2025-08-29 - Calls 2025-08-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 0.72 2.63 0.00 2.32 0 0  W   11.5 NU 0.00 1.98 0.00 0.16 0 0  W  
NU 0.00 2.32 1.55 1.95 0 21  W   12 NU 0.42 0.47 0.00 0.25 0 0  W  
NU 0.60 1.12 1.18 1.61 1 7  W   12.5 NU 0.00 1.11 0.54 0.38 0 3  W  
NU 0.80 2.40 0.83 1.31 23 2  W   13 NU 0.00 2.44 0.00 0.55 0 0  W  
NU 0.00 2.21 0.00 1.05 0 0  W   13.5 NU 0.00 2.32 0.00 0.75 0 0  W  
NU 0.32 0.81 0.53 0.83 103 0  W   14 NU 0.00 2.35 0.00 0.99 0 0  W  
 
2025-09-19 - Calls 2025-09-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.50 1.54 1.55 2.74 33 15466  S   12 NU 0.56 0.59 0.56 0.19 237 14013  S  
NU 0.96 0.99 0.98 2.08 103 4216  S   13 NU 1.00 1.03 0.95 0.38 43 6050  S  
NU 0.57 0.59 0.60 1.52 160 34080  S   14 NU 1.60 1.65 1.61 0.68 9 328  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.